Wrapped ZIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $1.45 | N/A |
| 2026-08-14 | $0.000000000000000000 | $15.83 | $0.00232597 |
| 2026-08-13 | $0.000000000000000000 | $2.92 | $0.00239805 |
| 2026-08-12 | $0.000000000000000000 | $2.62 | $0.00236761 |
| 2026-08-11 | $0.000000000000000000 | $6.60 | $0.00232514 |
| 2026-08-10 | $0.000000000000000000 | $2.66 | $0.00235803 |
| 2026-08-09 | $0.000000000000000000 | $2.70 | $0.00234362 |
| 2026-08-08 | $0.000000000000000000 | $58.18 | $0.00238560 |
| 2026-08-07 | $0.000000000000000000 | $29.56 | $0.00241674 |
| 2026-08-06 | $0.000000000000000000 | $1.98 | $0.00260698 |
| 2026-08-01 | $0.000000000000000000 | $8.49 | $0.00263967 |
| 2026-07-31 | $0.000000000000000000 | $3.01 | $0.00264262 |
| 2026-07-30 | $0.000000000000000000 | $3.05 | $0.00252834 |
| 2026-07-29 | $0.000000000000000000 | $15.05 | $0.00256293 |
| 2026-07-26 | $0.000000000000000000 | $28.53 | $0.00270837 |
| 2026-07-25 | $0.000000000000000000 | $28.60 | $0.00248912 |
| 2026-07-23 | $0.000000000000000000 | $12.81 | $0.00249504 |
| 2026-07-22 | $0.000000000000000000 | $53.82 | $0.00243932 |
| 2026-07-21 | $0.000000000000000000 | $74.35 | $0.00253854 |
| 2026-07-20 | $0.000000000000000000 | $17.92 | $0.00246236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
