Wrapped zkCRO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,651,522 | $5,387.17 | N/A |
| 2026-07-13 | $1,550,544 | $4,222.46 | $0.187588 |
| 2026-07-12 | $1,578,623 | $4,646.04 | $0.191026 |
| 2026-07-11 | $1,599,840 | $7,810.78 | $0.193595 |
| 2026-07-10 | $1,601,598 | $6,148.39 | $0.193882 |
| 2026-07-09 | $1,595,854 | $5,060.76 | $0.193365 |
| 2026-07-08 | $1,678,323 | $2,853.06 | $0.202335 |
| 2026-07-07 | $1,707,921 | $9,417.85 | $0.205716 |
| 2026-07-06 | $1,755,640 | $4,729.71 | $0.211031 |
| 2026-07-05 | $1,791,087 | $8,010.79 | $0.214911 |
| 2026-07-04 | $1,785,787 | $9,050.07 | $0.214212 |
| 2026-07-03 | $1,761,196 | $11,730.99 | $0.211361 |
| 2026-07-02 | $1,512,698 | $9,916.68 | $0.181560 |
| 2026-07-01 | $1,474,017 | $7,510.95 | $0.175903 |
| 2026-06-30 | $1,243,014 | $6,056.68 | $0.148089 |
| 2026-06-29 | $1,191,062 | $13,084.61 | $0.141206 |
| 2026-06-28 | $1,169,237 | $14,949.14 | $0.138175 |
| 2026-06-27 | $1,189,825 | $13,603.15 | $0.139994 |
| 2026-06-26 | $1,189,727 | $7,422.22 | $0.139912 |
| 2026-06-25 | $2,925,250 | $15,960.23 | $0.140480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
