Wrapped zkCRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $482,934 | $5,727.14 | N/A |
| 2026-08-27 | $495,857 | $2,954.44 | $0.068269 |
| 2026-08-26 | $468,017 | $4,762.68 | $0.070179 |
| 2026-08-25 | $473,234 | $23,467 | $0.066265 |
| 2026-08-24 | $473,585 | $22,736 | $0.066974 |
| 2026-08-23 | $459,425 | $34,427 | $0.067160 |
| 2026-08-22 | $454,797 | $6,207.41 | $0.065229 |
| 2026-08-21 | $424,590 | $41,331 | $0.064644 |
| 2026-08-20 | $398,466 | $8,757.51 | $0.060352 |
| 2026-08-19 | $387,958 | $2,317.54 | $0.055774 |
| 2026-08-18 | $1,768,906 | $22.29 | $0.054253 |
| 2026-08-17 | $1,771,867 | $16,443.57 | $0.244599 |
| 2026-08-16 | $1,748,815 | $21,567 | $0.245126 |
| 2026-08-15 | $1,657,272 | $35,149 | $0.242078 |
| 2026-08-14 | $1,739,255 | $9,915.24 | $0.228994 |
| 2026-08-13 | $1,797,954 | $10,218.44 | $0.241321 |
| 2026-08-12 | $1,705,308 | $7,577.90 | $0.249671 |
| 2026-08-11 | $1,749,435 | $2,888.91 | $0.236720 |
| 2026-08-10 | $1,756,949 | $8,189.68 | $0.242713 |
| 2026-08-09 | $1,737,867 | $35,380 | $0.243713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
