WrappedM by M0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $77,539,148 | $24.44 | N/A |
| 2026-10-20 | $77,322,125 | $21.55 | $0.999385 |
| 2026-10-19 | $77,686,691 | $97.70 | $0.999370 |
| 2026-10-18 | $77,541,661 | $23.73 | $0.999331 |
| 2026-10-17 | $77,210,153 | $77.73 | $0.999225 |
| 2026-10-16 | $77,289,062 | $54.42 | $0.999153 |
| 2026-10-15 | $77,675,957 | $52.06 | $0.999323 |
| 2026-10-14 | $77,586,251 | $119.83 | $0.999108 |
| 2026-10-13 | $77,660,658 | $26.34 | $0.999392 |
| 2026-10-12 | $78,107,594 | $39.27 | $0.999221 |
| 2026-10-11 | $78,127,952 | $44.88 | $0.999226 |
| 2026-10-10 | $78,143,220 | $42.47 | $0.999264 |
| 2026-10-09 | $81,085,043 | $17.96 | $0.999327 |
| 2026-10-08 | $81,464,522 | $13,042.27 | $0.999410 |
| 2026-10-07 | $78,118,998 | $5,229.46 | $0.999645 |
| 2026-10-06 | $78,447,090 | $5,289.71 | $0.999773 |
| 2026-10-05 | $77,742,056 | $10,607.72 | $0.999822 |
| 2026-10-04 | $77,775,085 | $13,074.77 | $0.999699 |
| 2026-10-03 | $77,809,521 | $477.58 | $0.999753 |
| 2026-10-02 | $79,671,191 | $1,196.38 | $0.999780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
