WrappedM by M0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $84,212,151 | $42,881 | N/A |
| 2026-08-30 | $84,207,259 | $38,665 | $0.999839 |
| 2026-08-29 | $84,209,829 | $60,130 | $0.999916 |
| 2026-08-28 | $84,183,563 | $153,430 | $1.000 |
| 2026-08-27 | $84,074,637 | $112,648 | $1.000 |
| 2026-08-26 | $85,126,512 | $985,789 | $1.000 |
| 2026-08-25 | $85,065,975 | $86,050 | $0.999813 |
| 2026-08-24 | $82,119,464 | $1,045,373 | $0.999835 |
| 2026-08-23 | $82,103,489 | $87,717 | $0.999889 |
| 2026-08-22 | $82,078,665 | $142,143 | $0.999841 |
| 2026-08-21 | $80,127,222 | $66,418 | $1.000 |
| 2026-08-20 | $78,611,258 | $139,559 | $0.999907 |
| 2026-08-19 | $78,679,919 | $4,047,829 | $0.999508 |
| 2026-08-18 | $83,970,800 | $4,885,380 | $0.999586 |
| 2026-08-17 | $86,210,678 | $236,821 | $0.999399 |
| 2026-08-16 | $85,985,206 | $947,473 | $0.999158 |
| 2026-08-15 | $85,450,497 | $1,159,786 | $0.999155 |
| 2026-08-14 | $85,485,274 | $4,184,515 | $0.999307 |
| 2026-08-13 | $85,820,795 | $2,533,096 | $0.999121 |
| 2026-08-12 | $86,513,157 | $1,167,115 | $0.999078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
