WrappedM by M0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $84,729,670 | $1,793,381 | N/A |
| 2026-07-13 | $85,263,036 | $2.24 | $0.999261 |
| 2026-07-12 | $82,044,034 | $96.86 | $0.999418 |
| 2026-07-10 | $84,121,875 | $2.34 | $0.999394 |
| 2026-07-09 | $83,988,948 | $8,005,160 | $0.999327 |
| 2026-07-08 | $85,937,204 | $3,693,473 | $0.999218 |
| 2026-07-07 | $86,183,964 | $4,820,290 | $0.999388 |
| 2026-07-06 | $89,531,630 | $5,564,756 | $0.999345 |
| 2026-07-05 | $88,328,511 | $4,906,060 | $0.999229 |
| 2026-07-04 | $86,084,218 | $2,754,061 | $0.999144 |
| 2026-07-03 | $84,551,780 | $1,137,474 | $0.999164 |
| 2026-07-02 | $85,155,812 | $5,903,283 | $0.998955 |
| 2026-07-01 | $88,402,948 | $2,129,852 | $0.999049 |
| 2026-06-30 | $88,049,229 | $1,706,061 | $0.998669 |
| 2026-06-29 | $86,882,087 | $1,628,813 | $0.998720 |
| 2026-06-28 | $83,955,197 | $1,293,392 | $0.998670 |
| 2026-06-27 | $83,621,285 | $923,949 | $0.998726 |
| 2026-06-26 | $83,293,063 | $9,681,753 | $0.998973 |
| 2026-06-25 | $87,248,760 | $9,872,904 | $0.998714 |
| 2026-06-24 | $85,583,613 | $8,725,063 | $0.998836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
