wrkr by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $97,075 | $6.49 | N/A |
| 2026-09-06 | $91,580 | $1,548.24 | $0.00009707 |
| 2026-09-05 | $88,617 | $197.52 | $0.00009158 |
| 2026-09-04 | $94,418 | $268.41 | $0.00008862 |
| 2026-09-03 | $89,853 | $23.83 | $0.00009442 |
| 2026-09-02 | $91,171 | $2,113.29 | $0.00008985 |
| 2026-09-01 | $96,225 | $7,432.87 | $0.00009117 |
| 2026-08-31 | $91,078 | $5,785.59 | $0.00009623 |
| 2026-08-30 | $95,333 | $3,284.14 | $0.00009108 |
| 2026-08-29 | $104,203 | $1,087.15 | $0.00009533 |
| 2026-08-28 | $120,480 | $763.94 | $0.00010420 |
| 2026-08-27 | $130,995 | $626.65 | $0.00012048 |
| 2026-08-26 | $128,107 | $4,795.37 | $0.00013099 |
| 2026-08-25 | $127,635 | $164.25 | $0.00012811 |
| 2026-08-24 | $116,062 | $7,105.36 | $0.00012764 |
| 2026-08-23 | $131,464 | $8,703.21 | $0.00011606 |
| 2026-08-22 | $175,128 | $8,033.31 | $0.00013146 |
| 2026-08-21 | $168,043 | $2,032.73 | $0.00017513 |
| 2026-08-20 | $159,601 | $2,440.68 | $0.00016804 |
| 2026-08-19 | $150,153 | $4,078.31 | $0.00015960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
