無為 (Wu Wei) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $17,389.78 | $24,484 | N/A |
| 2026-09-08 | $14,948.44 | $171.59 | $0.00001739 |
| 2026-09-07 | $15,016.74 | $1,659.49 | $0.00001495 |
| 2026-09-06 | $13,725.58 | $163.13 | $0.00001502 |
| 2026-09-05 | $13,301.16 | $26.73 | $0.00001373 |
| 2026-09-04 | $13,481.62 | $312.14 | $0.00001330 |
| 2026-09-03 | $13,868.99 | $32.47 | $0.00001348 |
| 2026-09-02 | $13,912.71 | $2.52 | $0.00001387 |
| 2026-08-30 | $14,083.28 | $37.54 | $0.00001391 |
| 2026-08-29 | $14,151.24 | $3,404.09 | $0.00001408 |
| 2026-08-28 | $14,896.50 | $238.03 | $0.00001415 |
| 2026-08-27 | $14,979.52 | $239.51 | $0.00001490 |
| 2026-08-26 | $14,978.22 | $17.91 | $0.00001498 |
| 2026-08-25 | $15,269.57 | $1,279.80 | $0.00001498 |
| 2026-08-24 | $15,763.43 | $1,320.68 | $0.00001527 |
| 2026-08-23 | $15,073.77 | $4.69 | $0.00001576 |
| 2026-08-22 | $14,890.77 | $8.14 | $0.00001507 |
| 2026-08-21 | $14,413.42 | $6.74 | $0.00001489 |
| 2026-08-20 | $13,606.25 | $219.04 | $0.00001441 |
| 2026-08-19 | $13,900.46 | $867.75 | $0.00001361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
