無為 (Wu Wei) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $12,810.36 | $73.69 | N/A |
| 2026-07-23 | $13,049.20 | $15.28 | $0.00001281 |
| 2026-07-22 | $13,107.31 | $2.59 | $0.00001305 |
| 2026-07-21 | $13,108.58 | $19.56 | $0.00001311 |
| 2026-07-20 | $12,984.50 | $52.82 | $0.00001311 |
| 2026-07-19 | $12,745.10 | $2.43 | $0.00001298 |
| 2026-07-15 | $12,967.72 | $2.34 | $0.00001275 |
| 2026-07-14 | $13,016.74 | $2.23 | $0.00001297 |
| 2026-07-11 | $12,928.47 | $11.22 | $0.00001302 |
| 2026-07-10 | $12,942.10 | $11.23 | $0.00001293 |
| 2026-07-09 | $12,846.79 | $43.04 | $0.00001294 |
| 2026-07-08 | $12,892.95 | $9.66 | $0.00001285 |
| 2026-07-07 | $13,009.35 | $1.098 | $0.00001289 |
| 2026-07-06 | $13,101.64 | $62.97 | $0.00001301 |
| 2026-07-05 | $13,283.40 | $5.14 | $0.00001310 |
| 2026-07-02 | $12,468.06 | $2.79 | $0.00001328 |
| 2026-07-01 | $12,734.81 | $2.85 | $0.00001247 |
| 2026-06-30 | $12,678.59 | $1.39 | $0.00001273 |
| 2026-06-29 | $12,782.12 | $107.68 | $0.00001268 |
| 2026-06-28 | $12,901.47 | $108.69 | $0.00001278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
