WURK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $130,211 | $471.57 | N/A |
| 2026-07-21 | $130,296 | $733.04 | $0.00013025 |
| 2026-07-20 | $132,783 | $2,715.40 | $0.00013034 |
| 2026-07-19 | $137,901 | $4,694.09 | $0.00013282 |
| 2026-07-18 | $145,740 | $1,807.22 | $0.00013794 |
| 2026-07-17 | $147,563 | $2,580.74 | $0.00014578 |
| 2026-07-16 | $141,249 | $1,376.07 | $0.00014761 |
| 2026-07-15 | $147,556 | $1,160.09 | $0.00014129 |
| 2026-07-14 | $139,906 | $717.44 | $0.00014760 |
| 2026-07-13 | $137,819 | $886.24 | $0.00013995 |
| 2026-07-12 | $146,983 | $700.65 | $0.00013786 |
| 2026-07-11 | $151,955 | $2,155.97 | $0.00014703 |
| 2026-07-10 | $152,603 | $948.79 | $0.00015200 |
| 2026-07-09 | $149,134 | $2,972.67 | $0.00015265 |
| 2026-07-08 | $148,505 | $1,685.07 | $0.00014918 |
| 2026-07-07 | $154,272 | $877.34 | $0.00014855 |
| 2026-07-06 | $156,867 | $1,318.77 | $0.00015432 |
| 2026-07-05 | $161,119 | $1,724.47 | $0.00015692 |
| 2026-07-04 | $174,841 | $2,285.72 | $0.00016117 |
| 2026-07-03 | $163,220 | $6,073.75 | $0.00017489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
