x-DOL-x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $19,215,374 | $190.83 | N/A |
| 2026-10-03 | $19,241,963 | $724.28 | $0.064224 |
| 2026-10-02 | $19,448,336 | $575.01 | $0.064312 |
| 2026-10-01 | $18,430,503 | $1,136.97 | $0.065002 |
| 2026-09-30 | $19,801,465 | $387.43 | $0.061600 |
| 2026-09-29 | $18,931,359 | $35.40 | $0.066183 |
| 2026-09-28 | $17,876,154 | $43.20 | $0.063274 |
| 2026-09-27 | $17,588,455 | $38.53 | $0.059801 |
| 2026-09-26 | $17,434,563 | $1.71 | $0.059245 |
| 2026-09-24 | $17,373,163 | $14.63 | $0.058727 |
| 2026-09-23 | $17,563,225 | $41.41 | $0.058520 |
| 2026-09-17 | $18,214,712 | $153.39 | $0.059160 |
| 2026-09-16 | $18,212,776 | $153.37 | $0.061355 |
| 2026-09-13 | $18,196,870 | $197.64 | $0.061348 |
| 2026-09-12 | $17,529,899 | $4.57 | $0.061294 |
| 2026-09-08 | $17,411,873 | $1.17 | $0.059048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
