X Link प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $16,636.37 | $359.06 | N/A |
| 2026-11-03 | $18,803.42 | $476.56 | $0.00001696 |
| 2026-11-02 | $19,722.78 | $1,908.97 | $0.00001916 |
| 2026-11-01 | $15,971.06 | $1,316.39 | $0.00002010 |
| 2026-10-31 | $19,162.09 | $1,471.89 | $0.00001628 |
| 2026-10-30 | $19,919.57 | $1,476.01 | $0.00001953 |
| 2026-10-29 | $18,288.09 | $2,047.97 | $0.00002030 |
| 2026-10-28 | $18,392.40 | $1,385.58 | $0.00001864 |
| 2026-10-27 | $16,041.37 | $2,202.37 | $0.00001874 |
| 2026-10-26 | $14,633.87 | $1,367.47 | $0.00001635 |
| 2026-10-25 | $16,666.56 | $443.26 | $0.00001491 |
| 2026-10-24 | $15,697.37 | $516.55 | $0.00001699 |
| 2026-10-23 | $16,458.80 | $1,679.94 | $0.00001600 |
| 2026-10-22 | $14,843.62 | $3,563.56 | $0.00001677 |
| 2026-10-21 | $31,741 | $1,568.74 | $0.00001513 |
| 2026-10-20 | $28,123 | $444.28 | $0.00003235 |
| 2026-10-19 | $27,536 | $871.38 | $0.00002866 |
| 2026-10-18 | $28,432 | $1,977.66 | $0.00002806 |
| 2026-10-17 | $35,614 | $1,529.24 | $0.00002898 |
| 2026-10-16 | $40,389 | $1,235.51 | $0.00003630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
