X Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $235,304 | $2,846.12 | N/A |
| 2026-08-22 | $281,043 | $5,315.72 | $0.02353040 |
| 2026-08-21 | $259,382 | $877.35 | $0.02810430 |
| 2026-08-20 | $253,823 | $1,163.65 | $0.02593816 |
| 2026-08-19 | $209,551 | $403.21 | $0.02538231 |
| 2026-08-18 | $206,844 | $267.73 | $0.02095514 |
| 2026-08-17 | $200,021 | $2,221.62 | $0.02068444 |
| 2026-08-16 | $204,813 | $1,253.96 | $0.02000210 |
| 2026-08-15 | $215,149 | $632.68 | $0.02048129 |
| 2026-08-14 | $213,204 | $627.22 | $0.02151485 |
| 2026-08-13 | $212,375 | $1,357.49 | $0.02132037 |
| 2026-08-12 | $201,877 | $2,351.39 | $0.02123751 |
| 2026-08-11 | $207,924 | $4,868.25 | $0.02018772 |
| 2026-08-10 | $195,442 | $12,799.45 | $0.02079245 |
| 2026-08-09 | $257,139 | $6,386.65 | $0.01954424 |
| 2026-08-08 | $237,491 | $3,590.52 | $0.02571391 |
| 2026-08-07 | $238,167 | $4,004.75 | $0.02374911 |
| 2026-08-06 | $233,128 | $5,093.97 | $0.02381667 |
| 2026-08-05 | $226,100 | $12,989.41 | $0.02331282 |
| 2026-08-04 | $296,290 | $2,764.53 | $0.02261000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
