X-PASS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $735,246 | $3,707.36 | N/A |
| 2026-07-28 | $698,095 | $2,707.20 | $0.00328822 |
| 2026-07-27 | $699,824 | $6,706.91 | $0.00312207 |
| 2026-07-26 | $893,183 | $3,404.42 | $0.00312980 |
| 2026-07-25 | $900,235 | $218,298 | $0.00399456 |
| 2026-07-24 | $921,506 | $909.94 | $0.00402609 |
| 2026-07-23 | $951,305 | $6,364.95 | $0.00412123 |
| 2026-07-22 | $1,148,315 | $1,574.84 | $0.00425450 |
| 2026-07-21 | $959,877 | $5,980.51 | $0.00513558 |
| 2026-07-20 | $990,374 | $7,236.79 | $0.00429283 |
| 2026-07-19 | $1,077,299 | $5,898.22 | $0.00442922 |
| 2026-07-18 | $1,096,242 | $95.07 | $0.00481797 |
| 2026-07-17 | $1,074,577 | $3,970.55 | $0.00490269 |
| 2026-07-16 | $1,038,675 | $5,904.47 | $0.00544365 |
| 2026-07-15 | $1,025,354 | $3,213.40 | $0.00526178 |
| 2026-07-14 | $1,150,182 | $10,093.06 | $0.00519430 |
| 2026-07-13 | $1,203,641 | $11,426.71 | $0.00582665 |
| 2026-07-12 | $1,247,987 | $10,373.82 | $0.00609747 |
| 2026-07-11 | $1,232,905 | $12,431.03 | $0.00632212 |
| 2026-07-10 | $1,215,593 | $12,295.89 | $0.00624572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
