x1xhlol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $25,810 | $21.94 | N/A |
| 2026-08-23 | $25,266 | $425.68 | $0.00002582 |
| 2026-08-22 | $25,859 | $650.92 | $0.00002527 |
| 2026-08-21 | $26,969 | $33.04 | $0.00002586 |
| 2026-08-20 | $26,886 | $504.18 | $0.00002697 |
| 2026-08-19 | $28,555 | $23.67 | $0.00002689 |
| 2026-08-18 | $28,299 | $213.56 | $0.00002856 |
| 2026-08-17 | $26,576 | $291.21 | $0.00002830 |
| 2026-08-16 | $24,729 | $1,401.67 | $0.00002658 |
| 2026-08-15 | $26,129 | $400.68 | $0.00002473 |
| 2026-08-14 | $31,007 | $2,908.35 | $0.00002613 |
| 2026-08-13 | $41,606 | $331.85 | $0.00003101 |
| 2026-08-12 | $43,856 | $23.98 | $0.00004161 |
| 2026-08-10 | $43,891 | $161.11 | $0.00004386 |
| 2026-08-09 | $42,755 | $65.15 | $0.00004390 |
| 2026-08-08 | $42,506 | $442.13 | $0.00004276 |
| 2026-08-07 | $48,497 | $157.29 | $0.00004251 |
| 2026-08-06 | $50,318 | $45.12 | $0.00004851 |
| 2026-08-05 | $50,943 | $669.43 | $0.00005033 |
| 2026-08-04 | $47,059 | $26.43 | $0.00005095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
