X2Y2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $808,594 | $6.53 | N/A |
| 2026-10-20 | $792,910 | $2.10 | $0.00096234 |
| 2026-10-19 | $796,224 | $202.60 | $0.00094367 |
| 2026-10-18 | $794,328 | $7.43 | $0.00094761 |
| 2026-10-17 | $801,406 | $6.83 | $0.00094536 |
| 2026-10-16 | $807,898 | $111.09 | $0.00095378 |
| 2026-10-15 | $801,281 | $71.86 | $0.00096151 |
| 2026-10-14 | $836,441 | $1,230.67 | $0.00095363 |
| 2026-10-13 | $835,730 | $1,229.80 | $0.00099548 |
| 2026-10-11 | $836,727 | $15.13 | $0.00099463 |
| 2026-10-10 | $833,124 | $5.57 | $0.00099582 |
| 2026-10-09 | $831,474 | $5.92 | $0.00099153 |
| 2026-10-05 | $911,224 | $2.01 | $0.00098957 |
| 2026-10-04 | $897,776 | $1.81 | $0.00108448 |
| 2026-10-03 | $896,701 | $1.73 | $0.00106847 |
| 2026-10-02 | $903,873 | $8.37 | $0.00106720 |
| 2026-10-01 | $897,246 | $139.17 | $0.00107573 |
| 2026-09-30 | $897,918 | $344.13 | $0.00106784 |
| 2026-09-29 | $891,828 | $149.05 | $0.00106865 |
| 2026-09-28 | $899,369 | $4.42 | $0.00106140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
