X314 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $6,266.99 | $11.56 | $0.00000627 |
| 2026-06-29 | $6,266.11 | $11.05 | $0.00000627 |
| 2026-06-26 | $6,299.78 | $1.12 | $0.00000630 |
| 2026-06-25 | $6,299.59 | $2.05 | $0.00000630 |
| 2026-06-24 | $6,301.31 | $1.16 | $0.00000630 |
| 2026-06-23 | $6,274.45 | $3.99 | $0.00000627 |
| 2026-06-22 | $6,316.56 | $5.12 | $0.00000632 |
| 2026-06-21 | $6,333.73 | $2.26 | $0.00000633 |
| 2026-06-19 | $6,306.71 | $1.080 | $0.00000631 |
| 2026-06-18 | $6,305.79 | $1.080 | $0.00000631 |
| 2026-06-17 | $6,308.45 | $1.25 | $0.00000631 |
| 2026-06-16 | $6,307.23 | $1.57 | $0.00000631 |
| 2026-06-11 | $6,328.49 | $3.19 | $0.00000633 |
| 2026-06-10 | $6,329.49 | $177.75 | $0.00000633 |
| 2026-06-09 | $6,843.85 | $26.37 | $0.00000684 |
| 2026-06-08 | $6,524.44 | $179.72 | $0.00000652 |
| 2026-06-07 | $6,269.27 | $1.54 | $0.00000627 |
| 2026-06-06 | $6,236.22 | $1.031 | $0.00000624 |
| 2026-06-05 | $6,264.76 | $6.19 | $0.00000626 |
| 2026-06-04 | $6,250.26 | $1.27 | $0.00000625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
