x402 Singularity Layer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $109,389 | $484.06 | N/A |
| 2026-10-19 | $108,238 | $3,344.71 | $0.00010951 |
| 2026-10-18 | $113,674 | $104.53 | $0.00010835 |
| 2026-10-17 | $114,086 | $533.01 | $0.00011380 |
| 2026-10-16 | $123,066 | $1,470.59 | $0.00011421 |
| 2026-10-15 | $122,169 | $13,934.49 | $0.00012320 |
| 2026-10-14 | $98,255 | $456.44 | $0.00012230 |
| 2026-10-13 | $95,725 | $1,046.00 | $0.00009836 |
| 2026-10-12 | $96,565 | $2,428.88 | $0.00009583 |
| 2026-10-11 | $100,842 | $959.64 | $0.00009667 |
| 2026-10-10 | $103,080 | $2,489.04 | $0.00010095 |
| 2026-10-09 | $108,038 | $2,610.60 | $0.00010319 |
| 2026-10-08 | $142,505 | $4,284.22 | $0.00010815 |
| 2026-10-07 | $143,496 | $4,157.10 | $0.00014266 |
| 2026-10-06 | $131,794 | $2,929.78 | $0.00014365 |
| 2026-10-05 | $111,063 | $3,662.17 | $0.00013194 |
| 2026-10-04 | $135,428 | $407.84 | $0.00011118 |
| 2026-10-03 | $136,684 | $2,010.75 | $0.00013557 |
| 2026-10-02 | $142,040 | $1,274.39 | $0.00013683 |
| 2026-10-01 | $153,183 | $7,609.48 | $0.00014219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
