x402guard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $37,711 | $94.65 | N/A |
| 2026-08-30 | $39,489 | $99.12 | $0.00005845 |
| 2026-08-26 | $41,561 | $23.70 | $0.00006121 |
| 2026-08-25 | $41,594 | $23.72 | $0.00006442 |
| 2026-08-23 | $38,266 | $110.20 | $0.00006447 |
| 2026-08-22 | $41,102 | $1,341.22 | $0.00005931 |
| 2026-08-21 | $41,379 | $106.35 | $0.00006371 |
| 2026-08-20 | $38,614 | $2.22 | $0.00006630 |
| 2026-08-19 | $39,046 | $2.24 | $0.00006187 |
| 2026-08-13 | $37,579 | $2.71 | $0.00006256 |
| 2026-08-12 | $37,024 | $2.67 | $0.00006021 |
| 2026-08-11 | $35,071 | $2.20 | $0.00005932 |
| 2026-08-10 | $35,479 | $2.19 | $0.00005619 |
| 2026-08-09 | $36,143 | $2.53 | $0.00005684 |
| 2026-08-08 | $35,774 | $1.099 | $0.00005791 |
| 2026-08-07 | $35,771 | $1.83 | $0.00005732 |
| 2026-08-06 | $36,033 | $1.16 | $0.00005731 |
| 2026-08-05 | $35,320 | $5.98 | $0.00005773 |
| 2026-08-04 | $35,568 | $1.95 | $0.00005659 |
| 2026-08-03 | $35,893 | $1.28 | $0.00005699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
