x402jobs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $15,533.28 | $1.97 | N/A |
| 2026-08-13 | $15,413.66 | $4.32 | $0.00001553 |
| 2026-08-12 | $15,424.64 | $4.32 | $0.00001541 |
| 2026-08-09 | $15,699.28 | $30.93 | $0.00001542 |
| 2026-08-08 | $15,625.65 | $14.76 | $0.00001570 |
| 2026-08-07 | $14,837.56 | $16.93 | $0.00001563 |
| 2026-08-06 | $15,375.73 | $27.78 | $0.00001484 |
| 2026-08-05 | $15,282.31 | $289.97 | $0.00001538 |
| 2026-08-04 | $15,026.88 | $84.65 | $0.00001528 |
| 2026-08-03 | $15,672.66 | $174.59 | $0.00001503 |
| 2026-08-02 | $15,111.92 | $180.60 | $0.00001567 |
| 2026-08-01 | $14,611.94 | $3.87 | $0.00001511 |
| 2026-07-31 | $14,770.20 | $26.75 | $0.00001461 |
| 2026-07-30 | $14,583.79 | $15.00 | $0.00001477 |
| 2026-07-29 | $14,633.71 | $89.45 | $0.00001458 |
| 2026-07-28 | $14,249.87 | $278.11 | $0.00001463 |
| 2026-07-27 | $15,144.95 | $65.86 | $0.00001425 |
| 2026-07-26 | $14,912.61 | $64.60 | $0.00001515 |
| 2026-07-25 | $14,939.83 | $326.47 | $0.00001491 |
| 2026-07-24 | $14,266.20 | $1,066.44 | $0.00001494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
