x402MKT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $8,364.75 | $36.24 | N/A |
| 2026-07-23 | $7,797.08 | $8.43 | $0.000000083648 |
| 2026-07-22 | $7,736.81 | $137.87 | $0.000000077971 |
| 2026-07-21 | $22,142 | $72.39 | $0.000000077368 |
| 2026-07-20 | $26,982 | $6.00 | $0.000000221419 |
| 2026-07-19 | $26,419 | $218.65 | $0.000000269816 |
| 2026-07-18 | $27,031 | $116.06 | $0.000000264194 |
| 2026-07-17 | $22,668 | $117.47 | $0.000000270310 |
| 2026-07-16 | $21,432 | $66.33 | $0.000000226676 |
| 2026-07-15 | $21,057 | $27.02 | $0.000000214315 |
| 2026-07-14 | $20,795 | $9.95 | $0.000000210567 |
| 2026-07-13 | $22,546 | $48.52 | $0.000000207953 |
| 2026-07-12 | $22,829 | $206.96 | $0.000000225457 |
| 2026-07-11 | $23,216 | $82.30 | $0.000000228294 |
| 2026-07-10 | $21,502 | $32.21 | $0.000000232161 |
| 2026-07-09 | $18,965.76 | $12.63 | $0.000000215016 |
| 2026-07-08 | $20,839 | $33.18 | $0.000000189658 |
| 2026-07-07 | $20,402 | $150.33 | $0.000000208389 |
| 2026-07-06 | $17,185.49 | $206.92 | $0.000000204018 |
| 2026-07-05 | $7,720.71 | $14.28 | $0.000000171855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
