x402MKT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $1,951.68 | $4.06 | N/A |
| 2026-08-23 | $1,668.38 | $11.28 | $0.000000019517 |
| 2026-08-22 | $1,527.94 | $5.02 | $0.000000016684 |
| 2026-08-21 | $1,461.66 | $4.80 | $0.000000015279 |
| 2026-08-20 | $1,195.02 | $10.62 | $0.000000014617 |
| 2026-08-19 | $1,193.55 | $11.95 | $0.000000011950 |
| 2026-08-18 | $1,190.63 | $11.87 | $0.000000011935 |
| 2026-08-16 | $1,687.14 | $2.37 | $0.000000011906 |
| 2026-08-15 | $1,685.76 | $2.34 | $0.000000016871 |
| 2026-08-14 | $1,785.56 | $24.95 | $0.000000016858 |
| 2026-08-13 | $2,296.96 | $7.49 | $0.000000017856 |
| 2026-08-12 | $1,904.19 | $56.86 | $0.000000022970 |
| 2026-08-11 | $1,438.38 | $36.18 | $0.000000019042 |
| 2026-08-10 | $5,062.49 | $2.01 | $0.000000014384 |
| 2026-08-09 | $5,036.58 | $1.71 | $0.000000050625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
