x420 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $162,883 | $10.81 | N/A |
| 2026-09-06 | $162,743 | $5.68 | $0.00000163 |
| 2026-09-05 | $159,386 | $26.23 | $0.00000163 |
| 2026-09-04 | $160,898 | $32.84 | $0.00000159 |
| 2026-09-03 | $155,489 | $513.12 | $0.00000161 |
| 2026-09-02 | $158,839 | $457.94 | $0.00000155 |
| 2026-09-01 | $163,957 | $2.21 | $0.00000159 |
| 2026-08-31 | $159,233 | $37.97 | $0.00000164 |
| 2026-08-30 | $162,827 | $220.65 | $0.00000159 |
| 2026-08-29 | $161,241 | $95.13 | $0.00000163 |
| 2026-08-28 | $166,696 | $19.32 | $0.00000161 |
| 2026-08-27 | $164,750 | $4.06 | $0.00000167 |
| 2026-08-26 | $164,989 | $38.77 | $0.00000165 |
| 2026-08-25 | $166,322 | $13.03 | $0.00000165 |
| 2026-08-24 | $163,950 | $5.66 | $0.00000166 |
| 2026-08-23 | $161,239 | $29.37 | $0.00000164 |
| 2026-08-22 | $166,458 | $150.08 | $0.00000161 |
| 2026-08-21 | $154,746 | $290.55 | $0.00000166 |
| 2026-08-20 | $150,623 | $83.80 | $0.00000155 |
| 2026-08-19 | $129,144 | $74.79 | $0.00000151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
