x420 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $131,927 | $2.68 | N/A |
| 2026-07-23 | $132,427 | $20.05 | $0.00000132 |
| 2026-07-22 | $133,592 | $306.58 | $0.00000132 |
| 2026-07-21 | $130,823 | $11.46 | $0.00000134 |
| 2026-07-20 | $128,652 | $5.84 | $0.00000131 |
| 2026-07-19 | $128,008 | $1.90 | $0.00000129 |
| 2026-07-18 | $126,589 | $41.63 | $0.00000128 |
| 2026-07-17 | $127,771 | $41.14 | $0.00000127 |
| 2026-07-16 | $132,356 | $217.85 | $0.00000128 |
| 2026-07-15 | $130,071 | $87.59 | $0.00000132 |
| 2026-07-14 | $121,650 | $9.51 | $0.00000130 |
| 2026-07-13 | $122,916 | $1.31 | $0.00000122 |
| 2026-07-11 | $126,313 | $18.13 | $0.00000123 |
| 2026-07-10 | $124,330 | $8.55 | $0.00000126 |
| 2026-07-09 | $120,727 | $2.95 | $0.00000124 |
| 2026-07-08 | $121,692 | $1.54 | $0.00000121 |
| 2026-07-07 | $124,240 | $28.62 | $0.00000122 |
| 2026-07-06 | $123,319 | $18.15 | $0.00000124 |
| 2026-07-05 | $122,830 | $4.45 | $0.00000123 |
| 2026-07-04 | $121,495 | $11.44 | $0.00000123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
