XAI Corp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $21.53 | N/A |
| 2026-10-05 | $0.000000000000000000 | $193.15 | $0.00010452 |
| 2026-10-04 | $0.000000000000000000 | $37.01 | $0.00010559 |
| 2026-10-03 | $0.000000000000000000 | $35.66 | $0.00010545 |
| 2026-10-01 | $0.000000000000000000 | $30.88 | $0.00010440 |
| 2026-09-30 | $0.000000000000000000 | $30.81 | $0.00010472 |
| 2026-09-29 | $0.000000000000000000 | $3.30 | $0.00010448 |
| 2026-09-28 | $0.000000000000000000 | $18.26 | $0.00010463 |
| 2026-09-27 | $0.000000000000000000 | $10.92 | $0.00010335 |
| 2026-09-26 | $0.000000000000000000 | $607.82 | $0.00010518 |
| 2026-09-25 | $0.000000000000000000 | $107.90 | $0.00010524 |
| 2026-09-24 | $0.000000000000000000 | $394.00 | $0.00010440 |
| 2026-09-23 | $0.000000000000000000 | $15.03 | $0.00010553 |
| 2026-09-22 | $0.000000000000000000 | $10.55 | $0.00010566 |
| 2026-09-21 | $0.000000000000000000 | $4.20 | $0.00010924 |
| 2026-09-20 | $0.000000000000000000 | $245.91 | $0.00010861 |
| 2026-09-16 | $0.000000000000000000 | $19.15 | $0.00010104 |
| 2026-09-15 | $0.000000000000000000 | $45.34 | $0.00009309 |
| 2026-09-12 | $0.000000000000000000 | $34.57 | $0.00009383 |
| 2026-09-11 | $0.000000000000000000 | $19.62 | $0.00009709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
