Xanadu Quantum • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,829.38 | $13.22 | N/A |
| 2026-08-21 | $1,805.72 | $13.21 | $10.22 |
| 2026-08-20 | $1,881.39 | $13.77 | $10.09 |
| 2026-08-19 | $1,863.70 | $13.76 | $10.51 |
| 2026-08-18 | $2,030.11 | $20.00 | $10.41 |
| 2026-08-17 | $2,029.99 | $20.00 | $11.34 |
| 2026-08-13 | $1,904.58 | $1,335.00 | $11.34 |
| 2026-08-11 | $1,939.16 | $44.57 | $10.64 |
| 2026-08-10 | $1,917.05 | $11.00 | $10.83 |
| 2026-08-09 | $1,979.08 | $7.00 | $10.71 |
| 2026-08-08 | $1,978.27 | $6.68 | $11.06 |
| 2026-08-07 | $1,938.92 | $2,447.65 | $11.05 |
| 2026-08-06 | $1,843.48 | $1,120.87 | $10.83 |
| 2026-08-05 | $1,863.25 | $2,000.83 | $11.52 |
| 2026-08-04 | $1,818.58 | $1,449.64 | $11.65 |
| 2026-08-03 | $1,733.73 | $60.46 | $11.37 |
| 2026-08-02 | $1,733.79 | $119.17 | $10.84 |
| 2026-08-01 | $1,733.92 | $989.68 | $10.84 |
| 2026-07-31 | $1,721.81 | $65.74 | $10.84 |
| 2026-07-30 | $1,768.94 | $15.94 | $10.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
