XAU9999 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $13,246.27 | $381.22 | N/A |
| 2026-08-22 | $15,511.90 | $1,474.33 | $0.000000000013246 |
| 2026-08-21 | $10,810.44 | $23.66 | $0.000000000015512 |
| 2026-08-20 | $10,267.41 | $166.91 | $0.000000000010810 |
| 2026-08-19 | $8,397.13 | $8.40 | $0.000000000010267 |
| 2026-08-18 | $8,418.75 | $135.08 | $0.000000000008397 |
| 2026-08-17 | $7,969.63 | $323.96 | $0.000000000008419 |
| 2026-08-16 | $6,899.00 | $8.95 | $0.000000000007970 |
| 2026-08-15 | $6,846.40 | $3.78 | $0.000000000006899 |
| 2026-08-09 | $7,228.91 | $148.01 | $0.000000000006846 |
| 2026-08-08 | $7,539.15 | $19.60 | $0.000000000007229 |
| 2026-08-07 | $7,533.23 | $20.08 | $0.000000000007539 |
| 2026-08-06 | $7,593.65 | $32.34 | $0.000000000007533 |
| 2026-08-05 | $7,548.11 | $11.81 | $0.000000000007594 |
| 2026-08-04 | $7,450.25 | $8.08 | $0.000000000007548 |
| 2026-08-03 | $7,527.27 | $4.08 | $0.000000000007450 |
| 2026-08-02 | $7,398.75 | $12.24 | $0.000000000007527 |
| 2026-08-01 | $7,485.75 | $11.55 | $0.000000000007399 |
| 2026-07-31 | $7,678.10 | $162.68 | $0.000000000007486 |
| 2026-07-30 | $8,218.27 | $11.41 | $0.000000000007678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
