Xavier: Renegade Angel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,040,770 | $5,125.04 | N/A |
| 2026-07-23 | $1,098,467 | $7,178.13 | $0.00104089 |
| 2026-07-22 | $1,156,016 | $8,748.17 | $0.00109859 |
| 2026-07-21 | $1,139,622 | $5,346.40 | $0.00115615 |
| 2026-07-20 | $1,062,473 | $12,479.71 | $0.00113975 |
| 2026-07-19 | $1,039,689 | $4,340.69 | $0.00106259 |
| 2026-07-18 | $963,658 | $9,023.01 | $0.00103981 |
| 2026-07-17 | $872,461 | $11,408.27 | $0.00096377 |
| 2026-07-16 | $911,784 | $10,135.66 | $0.00087256 |
| 2026-07-15 | $998,289 | $10,064.06 | $0.00091189 |
| 2026-07-14 | $994,322 | $6,334.25 | $0.00099840 |
| 2026-07-13 | $927,550 | $6,669.30 | $0.00099443 |
| 2026-07-12 | $907,869 | $13,018.97 | $0.00092765 |
| 2026-07-11 | $1,114,487 | $7,614.30 | $0.00090797 |
| 2026-07-10 | $1,005,540 | $342.65 | $0.00111461 |
| 2026-07-09 | $1,083,632 | $30,024 | $0.00100565 |
| 2026-07-08 | $1,348,093 | $8,266.95 | $0.00108375 |
| 2026-07-07 | $1,334,898 | $454.65 | $0.00134824 |
| 2026-07-06 | $1,564,058 | $11,946.20 | $0.00133505 |
| 2026-07-05 | $1,461,362 | $26,576 | $0.00156423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
