xBONZO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $346,882 | $164.10 | N/A |
| 2026-07-13 | $350,613 | $262.00 | $0.00886455 |
| 2026-07-12 | $362,749 | $507.84 | $0.00917975 |
| 2026-07-11 | $376,949 | $21,748 | $0.00927271 |
| 2026-07-10 | $528,260 | $277.48 | $0.01235038 |
| 2026-07-08 | $551,514 | $6.42 | $0.01283023 |
| 2026-07-07 | $582,540 | $6.78 | $0.01355201 |
| 2026-07-06 | $557,797 | $272.87 | $0.01299028 |
| 2026-07-05 | $594,547 | $109.52 | $0.01385044 |
| 2026-07-03 | $583,201 | $6.12 | $0.01359496 |
| 2026-07-02 | $559,496 | $5.87 | $0.01304240 |
| 2026-07-01 | $557,009 | $237.43 | $0.01305034 |
| 2026-06-30 | $535,226 | $355.12 | $0.01253987 |
| 2026-06-27 | $535,611 | $75.32 | $0.01261774 |
| 2026-06-26 | $548,528 | $119.62 | $0.01292257 |
| 2026-06-25 | $574,312 | $1,574.95 | $0.01352816 |
| 2026-06-23 | $574,355 | $1,574.95 | $0.01352816 |
| 2026-06-22 | $576,165 | $1,703.64 | $0.01357247 |
| 2026-06-21 | $573,406 | $7.12 | $0.01347898 |
| 2026-06-20 | $612,341 | $1,413.10 | $0.01442233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
