XBorg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $10,773,400 | $6,482.41 | N/A |
| 2026-08-09 | $11,063,063 | $1,143.27 | $0.01077340 |
| 2026-08-08 | $10,939,260 | $6,324.70 | $0.01106306 |
| 2026-08-07 | $11,025,822 | $2,895.05 | $0.01093926 |
| 2026-08-06 | $11,461,781 | $1,501.69 | $0.01102582 |
| 2026-08-05 | $11,413,646 | $1,235.30 | $0.01146178 |
| 2026-08-04 | $11,195,556 | $2,779.75 | $0.01141365 |
| 2026-08-03 | $11,446,030 | $4,201.86 | $0.01119556 |
| 2026-08-02 | $11,522,316 | $12,653.06 | $0.01144603 |
| 2026-08-01 | $11,759,416 | $2,763.68 | $0.01152232 |
| 2026-07-31 | $12,007,857 | $1,169.53 | $0.01175942 |
| 2026-07-30 | $11,900,843 | $2,226.25 | $0.01200786 |
| 2026-07-29 | $11,889,560 | $2,466.04 | $0.01190084 |
| 2026-07-28 | $11,635,045 | $2,827.54 | $0.01188956 |
| 2026-07-27 | $12,392,528 | $4,653.97 | $0.01163505 |
| 2026-07-26 | $12,191,052 | $6,699.72 | $0.01239253 |
| 2026-07-25 | $12,444,730 | $1,387.22 | $0.01219105 |
| 2026-07-24 | $12,401,413 | $3,295.85 | $0.01244473 |
| 2026-07-23 | $12,796,445 | $9,387.28 | $0.01240141 |
| 2026-07-22 | $13,052,488 | $2,571.19 | $0.01279644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
