XCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $250,025 | $563,521 | N/A |
| 2026-10-03 | $247,020 | $548,616 | $0.357032 |
| 2026-10-02 | $248,110 | $550,523 | $0.352741 |
| 2026-10-01 | $249,184 | $545,673 | $0.354298 |
| 2026-09-30 | $248,308 | $548,870 | $0.355831 |
| 2026-09-29 | $249,220 | $552,297 | $0.354580 |
| 2026-09-28 | $248,540 | $551,134 | $0.355883 |
| 2026-09-27 | $248,343 | $453,811 | $0.354912 |
| 2026-09-26 | $252,203 | $552,206 | $0.354630 |
| 2026-09-25 | $249,926 | $551,628 | $0.360142 |
| 2026-09-24 | $247,292 | $545,410 | $0.356891 |
| 2026-09-23 | $248,915 | $504,502 | $0.353130 |
| 2026-09-22 | $249,890 | $552,303 | $0.355448 |
| 2026-09-21 | $247,283 | $558,315 | $0.356840 |
| 2026-09-20 | $247,887 | $552,609 | $0.353117 |
| 2026-09-19 | $246,995 | $550,383 | $0.353979 |
| 2026-09-18 | $246,101 | $541,483 | $0.352705 |
| 2026-09-17 | $247,037 | $550,394 | $0.351429 |
| 2026-09-16 | $247,826 | $551,152 | $0.352765 |
| 2026-09-15 | $247,584 | $545,037 | $0.353892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
