XD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $6,538.84 | $108.30 | N/A |
| 2026-10-02 | $6,753.99 | $35.46 | $0.00000657 |
| 2026-10-01 | $6,741.41 | $63.25 | $0.00000679 |
| 2026-09-30 | $6,874.94 | $29.97 | $0.00000677 |
| 2026-09-29 | $7,014.60 | $37.02 | $0.00000691 |
| 2026-09-28 | $7,251.28 | $78.92 | $0.00000705 |
| 2026-09-27 | $7,402.22 | $10.49 | $0.00000729 |
| 2026-09-26 | $7,476.10 | $2.60 | $0.00000744 |
| 2026-09-24 | $7,083.81 | $92.22 | $0.00000751 |
| 2026-09-23 | $7,585.95 | $36.35 | $0.00000712 |
| 2026-09-22 | $7,589.52 | $8.52 | $0.00000762 |
| 2026-09-21 | $7,151.03 | $226.96 | $0.00000762 |
| 2026-09-20 | $7,807.76 | $41.32 | $0.00000718 |
| 2026-09-19 | $7,962.85 | $485.01 | $0.00000784 |
| 2026-09-18 | $6,683.92 | $100.73 | $0.00000800 |
| 2026-09-17 | $6,404.40 | $51.47 | $0.00000672 |
| 2026-09-16 | $6,483.56 | $4.76 | $0.00000643 |
| 2026-09-15 | $6,772.21 | $50.67 | $0.00000651 |
| 2026-09-14 | $6,417.50 | $164.61 | $0.00000680 |
| 2026-09-13 | $7,220.22 | $194.38 | $0.00000645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
