XDAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,056,679 | $61,100 | N/A |
| 2026-08-30 | $1,121,127 | $67,472 | $0.00080389 |
| 2026-08-29 | $1,105,276 | $63,316 | $0.00085295 |
| 2026-08-28 | $1,077,858 | $55,962 | $0.00084092 |
| 2026-08-27 | $1,117,106 | $63,595 | $0.00082008 |
| 2026-08-26 | $990,775 | $51,857 | $0.00084997 |
| 2026-08-25 | $1,166,840 | $63,297 | $0.00075388 |
| 2026-08-24 | $1,040,697 | $65,350 | $0.00088787 |
| 2026-08-23 | $1,090,512 | $63,887 | $0.00079193 |
| 2026-08-22 | $1,077,292 | $64,063 | $0.00082989 |
| 2026-08-21 | $1,048,185 | $41,914 | $0.00081988 |
| 2026-08-20 | $1,104,372 | $52,193 | $0.00079778 |
| 2026-08-19 | $938,736 | $62,688 | $0.00084060 |
| 2026-08-18 | $938,503 | $62,326 | $0.00071458 |
| 2026-08-17 | $952,840 | $53,239 | $0.00071444 |
| 2026-08-16 | $984,268 | $59,198 | $0.00072541 |
| 2026-08-15 | $953,974 | $68,770 | $0.00074938 |
| 2026-08-14 | $988,041 | $62,459 | $0.00072637 |
| 2026-08-13 | $945,956 | $66,172 | $0.00075235 |
| 2026-08-12 | $892,190 | $60,626 | $0.00072035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
