Xeffy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $10,354,939 | $173,522 | N/A |
| 2026-08-15 | $10,166,931 | $179,442 | $0.00598896 |
| 2026-08-14 | $10,133,817 | $174,313 | $0.00591168 |
| 2026-08-13 | $10,314,263 | $164,628 | $0.00592429 |
| 2026-08-12 | $10,956,389 | $173,568 | $0.00606297 |
| 2026-08-11 | $11,426,452 | $177,826 | $0.00647571 |
| 2026-08-10 | $11,342,572 | $178,367 | $0.00679074 |
| 2026-08-09 | $10,734,314 | $178,836 | $0.00677821 |
| 2026-08-08 | $11,486,944 | $175,240 | $0.00645056 |
| 2026-08-07 | $11,638,057 | $169,235 | $0.00694147 |
| 2026-08-06 | $11,973,601 | $196,551 | $0.00707243 |
| 2026-08-05 | $10,739,564 | $188,886 | $0.00731740 |
| 2026-08-04 | $10,329,839 | $183,599 | $0.00660081 |
| 2026-08-03 | $9,749,100 | $176,744 | $0.00638532 |
| 2026-08-02 | $9,528,118 | $182,221 | $0.00606100 |
| 2026-08-01 | $9,536,170 | $176,746 | $0.00595748 |
| 2026-07-31 | $9,448,011 | $140,139 | $0.00599790 |
| 2026-07-30 | $9,458,983 | $82,930 | $0.00597729 |
| 2026-07-29 | $8,771,835 | $65,003 | $0.00601941 |
| 2026-07-28 | $9,169,561 | $41,080 | $0.00584888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
