XELS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $434,961 | $73,281 | N/A |
| 2026-07-22 | $434,591 | $79,822 | $0.02071243 |
| 2026-07-21 | $433,571 | $87,122 | $0.02069481 |
| 2026-07-20 | $433,613 | $85,590 | $0.02064623 |
| 2026-07-19 | $433,677 | $38,511 | $0.02064825 |
| 2026-07-18 | $434,054 | $108,483 | $0.02065130 |
| 2026-07-17 | $432,490 | $93,710 | $0.02066923 |
| 2026-07-16 | $429,313 | $50,781 | $0.02059479 |
| 2026-07-15 | $429,069 | $36,076 | $0.02044349 |
| 2026-07-14 | $429,002 | $45,374 | $0.02043185 |
| 2026-07-13 | $427,171 | $57,704 | $0.02042869 |
| 2026-07-12 | $426,917 | $61,793 | $0.02034146 |
| 2026-07-11 | $426,524 | $65,119 | $0.02032940 |
| 2026-07-10 | $425,833 | $53,075 | $0.02031064 |
| 2026-07-09 | $400,264 | $54,080 | $0.02027778 |
| 2026-07-08 | $400,285 | $67,091 | $0.02030157 |
| 2026-07-07 | $399,105 | $65,078 | $0.02030266 |
| 2026-07-06 | $399,677 | $66,646 | $0.02024281 |
| 2026-07-05 | $399,142 | $58,286 | $0.02027180 |
| 2026-07-04 | $399,389 | $106,736 | $0.02024468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
