XELS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $105,606 | $16,985.58 | N/A |
| 2026-11-04 | $105,459 | $7,599.94 | $0.00502885 |
| 2026-11-03 | $105,423 | $19,041.98 | $0.00502184 |
| 2026-11-02 | $105,256 | $21,940 | $0.00502015 |
| 2026-11-01 | $105,457 | $26,555 | $0.00501221 |
| 2026-10-31 | $105,518 | $25,445 | $0.00502174 |
| 2026-10-30 | $105,369 | $27,893 | $0.00502467 |
| 2026-10-29 | $105,473 | $5,871.78 | $0.00501756 |
| 2026-10-28 | $105,518 | $15,697.41 | $0.00502253 |
| 2026-10-27 | $105,493 | $28,814 | $0.00502468 |
| 2026-10-26 | $105,524 | $33,870 | $0.00502349 |
| 2026-10-25 | $105,624 | $23,058 | $0.00502494 |
| 2026-10-24 | $105,394 | $13,735.62 | $0.00502971 |
| 2026-10-23 | $105,679 | $19,985.43 | $0.00501876 |
| 2026-10-22 | $105,646 | $32,352 | $0.00503231 |
| 2026-10-21 | $105,652 | $30,535 | $0.00503076 |
| 2026-10-20 | $105,690 | $29,308 | $0.00503104 |
| 2026-10-19 | $105,755 | $17,343.33 | $0.00503286 |
| 2026-10-18 | $105,791 | $7,579.20 | $0.00503596 |
| 2026-10-17 | $106,136 | $22,738 | $0.00503765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
