XEN Crypto (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $5.14 | $23.40 | N/A |
| 2026-09-09 | $5.10 | $310.78 | $0.000000000043599 |
| 2026-09-08 | $5.44 | $16.30 | $0.000000000043200 |
| 2026-09-07 | $5.44 | $177.75 | $0.000000000046126 |
| 2026-09-06 | $5.63 | $169.70 | $0.000000000046086 |
| 2026-09-05 | $6.07 | $82.80 | $0.000000000047720 |
| 2026-09-04 | $6.36 | $87.64 | $0.000000000051459 |
| 2026-09-03 | $5.83 | $110.75 | $0.000000000053874 |
| 2026-09-02 | $6.30 | $75.95 | $0.000000000049421 |
| 2026-09-01 | $6.62 | $110.48 | $0.000000000053430 |
| 2026-08-31 | $7.21 | $103.70 | $0.000000000056084 |
| 2026-08-30 | $7.55 | $75.76 | $0.000000000061094 |
| 2026-08-29 | $7.70 | $223.59 | $0.000000000063975 |
| 2026-08-28 | $8.44 | $96.76 | $0.000000000065291 |
| 2026-08-27 | $8.51 | $314.52 | $0.000000000071509 |
| 2026-08-26 | $9.29 | $386.21 | $0.000000000072114 |
| 2026-08-25 | $9.33 | $209.13 | $0.000000000078793 |
| 2026-08-24 | $10.09 | $32,723 | $0.000000000079081 |
| 2026-08-23 | $9.24 | $1,033.55 | $0.000000000085550 |
| 2026-08-22 | $9.79 | $943.97 | $0.000000000078321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
