XEN Crypto (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $2.86 | $15.88 | N/A |
| 2026-07-25 | $2.79 | $56.57 | $0.000000000024219 |
| 2026-07-24 | $2.84 | $15.29 | $0.000000000023652 |
| 2026-07-23 | $3.02 | $54.77 | $0.000000000024107 |
| 2026-07-22 | $2.83 | $8.17 | $0.000000000025570 |
| 2026-07-21 | $2.82 | $19.76 | $0.000000000024028 |
| 2026-07-20 | $2.73 | $147.63 | $0.000000000023895 |
| 2026-07-19 | $2.99 | $47.55 | $0.000000000023148 |
| 2026-07-18 | $3.04 | $27.43 | $0.000000000025330 |
| 2026-07-17 | $3.00 | $16.48 | $0.000000000025785 |
| 2026-07-16 | $2.99 | $70.67 | $0.000000000025447 |
| 2026-07-15 | $2.47 | $84.44 | $0.000000000025332 |
| 2026-07-14 | $2.41 | $30.97 | $0.000000000020901 |
| 2026-07-13 | $2.47 | $71.71 | $0.000000000020412 |
| 2026-07-12 | $2.66 | $26.90 | $0.000000000020942 |
| 2026-07-11 | $2.67 | $66.75 | $0.000000000022569 |
| 2026-07-10 | $2.78 | $251.34 | $0.000000000022658 |
| 2026-07-09 | $2.47 | $159.02 | $0.000000000023594 |
| 2026-07-08 | $2.82 | $11.26 | $0.000000000020963 |
| 2026-07-07 | $2.79 | $226.22 | $0.000000000023868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
