Xend Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $286,022 | $5,099.94 | N/A |
| 2026-10-13 | $300,580 | $384.69 | $0.00143011 |
| 2026-10-12 | $299,936 | $431.52 | $0.00150290 |
| 2026-10-11 | $300,196 | $121.80 | $0.00149968 |
| 2026-10-10 | $301,386 | $790.83 | $0.00150098 |
| 2026-10-09 | $299,587 | $7,706.93 | $0.00150693 |
| 2026-10-08 | $314,129 | $1,838.40 | $0.00149793 |
| 2026-10-07 | $318,349 | $315.30 | $0.00157065 |
| 2026-10-06 | $320,563 | $353.73 | $0.00159174 |
| 2026-10-05 | $321,441 | $82.21 | $0.00160282 |
| 2026-10-04 | $322,339 | $774.68 | $0.00160720 |
| 2026-10-03 | $327,545 | $2,697.73 | $0.00161170 |
| 2026-10-02 | $314,910 | $377.52 | $0.00163773 |
| 2026-10-01 | $2,539,623 | $3,892.29 | $0.00157455 |
| 2026-09-30 | $2,666,557 | $2,682.95 | $0.01269811 |
| 2026-09-29 | $2,625,111 | $4,940.97 | $0.01333279 |
| 2026-09-28 | $314,522 | $453.35 | $0.01312555 |
| 2026-09-27 | $313,338 | $111.89 | $0.00157261 |
| 2026-09-26 | $312,550 | $1,064.41 | $0.00156669 |
| 2026-09-25 | $316,504 | $925.67 | $0.00156275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
