XERO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $4,802.69 | $93.03 | N/A |
| 2026-11-01 | $4,770.37 | $92.40 | $0.00000480 |
| 2026-10-31 | $4,746.66 | $88.77 | $0.00000477 |
| 2026-10-30 | $4,845.17 | $86.97 | $0.00000475 |
| 2026-10-22 | $5,508.96 | $31.68 | $0.00000485 |
| 2026-10-21 | $5,594.70 | $32.17 | $0.00000551 |
| 2026-10-15 | $5,287.57 | $19.74 | $0.00000559 |
| 2026-10-14 | $5,410.36 | $70.51 | $0.00000529 |
| 2026-10-13 | $5,436.74 | $70.86 | $0.00000541 |
| 2026-10-11 | $5,644.79 | $196.08 | $0.00000544 |
| 2026-10-04 | $6,521.01 | $1.37 | $0.00000564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
