Xertra प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $23,285,647 | $575,863 | N/A |
| 2026-11-04 | $23,164,713 | $600,859 | $0.01047081 |
| 2026-11-03 | $22,832,077 | $878,368 | $0.01041799 |
| 2026-11-02 | $22,813,984 | $1,419,270 | $0.01027017 |
| 2026-11-01 | $23,186,420 | $2,169,799 | $0.01026336 |
| 2026-10-31 | $23,188,616 | $2,052,655 | $0.01043246 |
| 2026-10-30 | $22,671,322 | $4,507,118 | $0.01043519 |
| 2026-10-29 | $23,430,702 | $732,777 | $0.01020497 |
| 2026-10-28 | $23,656,775 | $525,791 | $0.01054717 |
| 2026-10-27 | $23,397,178 | $2,055,567 | $0.01065044 |
| 2026-10-26 | $23,258,044 | $3,571,995 | $0.01053487 |
| 2026-10-25 | $23,975,358 | $9,086,122 | $0.01047470 |
| 2026-10-24 | $22,948,323 | $905,054 | $0.01079850 |
| 2026-10-23 | $22,701,920 | $1,253,525 | $0.01033778 |
| 2026-10-22 | $23,171,255 | $1,280,625 | $0.01022791 |
| 2026-10-21 | $23,031,335 | $1,298,675 | $0.01044099 |
| 2026-10-20 | $22,889,981 | $1,925,720 | $0.01037942 |
| 2026-10-19 | $23,806,418 | $7,303,899 | $0.01031724 |
| 2026-10-18 | $23,091,239 | $4,087,197 | $0.01073197 |
| 2026-10-17 | $23,691,500 | $13,449,309 | $0.01041128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
