xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $977,189 | $615.11 | N/A |
| 2026-10-20 | $962,324 | $62.27 | $98.00 |
| 2026-10-19 | $959,666 | $49.57 | $96.51 |
| 2026-10-18 | $960,897 | $1,349.03 | $96.25 |
| 2026-10-17 | $968,545 | $215.00 | $96.37 |
| 2026-10-16 | $972,077 | $1.77 | $97.14 |
| 2026-10-15 | $976,284 | $7.28 | $97.49 |
| 2026-10-14 | $989,839 | $29.68 | $97.91 |
| 2026-10-13 | $972,546 | $64.35 | $99.27 |
| 2026-10-12 | $1,009,752 | $20.05 | $97.54 |
| 2026-10-11 | $997,446 | $12.17 | $101.27 |
| 2026-10-10 | $986,838 | $1,116.30 | $100.04 |
| 2026-10-09 | $964,691 | $416.14 | $98.97 |
| 2026-10-08 | $1,013,976 | $143.15 | $96.75 |
| 2026-10-07 | $1,019,900 | $1,113.19 | $101.69 |
| 2026-10-06 | $1,074,615 | $712.86 | $102.29 |
| 2026-10-05 | $1,121,362 | $1,789.72 | $107.78 |
| 2026-10-04 | $1,146,619 | $1,207.00 | $112.46 |
| 2026-10-03 | $1,080,790 | $379.80 | $115.00 |
| 2026-10-02 | $1,104,943 | $577.46 | $108.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
