xFUND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,025,280 | $548.25 | N/A |
| 2026-08-30 | $1,045,545 | $2,237.92 | $102.83 |
| 2026-08-29 | $1,007,203 | $49.79 | $104.86 |
| 2026-08-28 | $1,037,327 | $15.02 | $101.01 |
| 2026-08-27 | $1,030,379 | $139.85 | $104.04 |
| 2026-08-26 | $980,296 | $2,160.75 | $103.34 |
| 2026-08-25 | $1,031,048 | $3,136.28 | $98.32 |
| 2026-08-24 | $993,219 | $3,010.90 | $103.41 |
| 2026-08-23 | $950,993 | $165.53 | $99.61 |
| 2026-08-22 | $980,145 | $38.67 | $95.38 |
| 2026-08-21 | $907,197 | $21.11 | $98.30 |
| 2026-08-20 | $878,525 | $482.51 | $90.98 |
| 2026-08-19 | $741,695 | $77.30 | $88.11 |
| 2026-08-18 | $747,484 | $3,133.73 | $74.39 |
| 2026-08-17 | $720,751 | $571.36 | $74.97 |
| 2026-08-16 | $714,061 | $538.93 | $72.29 |
| 2026-08-15 | $718,115 | $4,060.74 | $71.61 |
| 2026-08-14 | $700,878 | $7.95 | $72.02 |
| 2026-08-13 | $695,151 | $246.10 | $70.29 |
| 2026-08-12 | $697,279 | $129.03 | $69.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
