xHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,778,616 | $7,437.62 | N/A |
| 2026-07-21 | $5,688,228 | $535.80 | $1.038 |
| 2026-07-20 | $5,675,734 | $103.71 | $1.037 |
| 2026-07-19 | $5,535,254 | $177.53 | $1.037 |
| 2026-07-18 | $5,571,832 | $10,249.08 | $1.031 |
| 2026-07-17 | $5,579,696 | $255.66 | $1.038 |
| 2026-07-16 | $5,578,384 | $634.68 | $1.037 |
| 2026-07-15 | $5,600,330 | $10,214.98 | $1.036 |
| 2026-07-14 | $5,590,777 | $139.06 | $1.037 |
| 2026-07-13 | $5,595,981 | $155.13 | $1.036 |
| 2026-07-12 | $5,585,125 | $198.97 | $1.037 |
| 2026-07-11 | $5,599,839 | $10,221.16 | $1.034 |
| 2026-07-10 | $5,594,393 | $742.55 | $1.036 |
| 2026-07-09 | $5,586,891 | $748.86 | $1.035 |
| 2026-07-08 | $5,569,107 | $13,400.92 | $1.034 |
| 2026-07-07 | $5,563,577 | $1,020.02 | $1.035 |
| 2026-07-06 | $5,563,634 | $3,948.69 | $1.034 |
| 2026-07-05 | $5,555,517 | $14,943.50 | $1.034 |
| 2026-07-04 | $5,546,852 | $70,413 | $1.034 |
| 2026-07-03 | $5,553,175 | $11,065.28 | $1.033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
