xHYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $6,897,584 | $15,547.68 | N/A |
| 2026-09-04 | $6,927,055 | $4,120.70 | $1.053 |
| 2026-09-03 | $6,998,501 | $1,158.07 | $1.052 |
| 2026-09-02 | $7,010,276 | $2,906.14 | $1.051 |
| 2026-09-01 | $6,984,269 | $138.02 | $1.051 |
| 2026-08-31 | $6,682,555 | $3,072.29 | $1.051 |
| 2026-08-30 | $6,647,812 | $2,544.34 | $1.051 |
| 2026-08-29 | $6,461,495 | $18,999.23 | $1.052 |
| 2026-08-28 | $6,421,446 | $5,577.32 | $1.052 |
| 2026-08-27 | $6,152,655 | $173.47 | $1.049 |
| 2026-08-26 | $6,035,991 | $12,605.91 | $1.055 |
| 2026-08-25 | $5,996,302 | $788.03 | $1.050 |
| 2026-08-24 | $5,888,474 | $6,507.48 | $1.049 |
| 2026-08-23 | $5,869,089 | $6,349.86 | $1.048 |
| 2026-08-22 | $5,761,963 | $8,919.10 | $1.049 |
| 2026-08-21 | $5,764,149 | $162.14 | $1.046 |
| 2026-08-20 | $5,889,170 | $724.72 | $1.044 |
| 2026-08-19 | $5,739,353 | $149.26 | $1.070 |
| 2026-08-18 | $5,738,301 | $355.70 | $1.044 |
| 2026-08-17 | $5,738,359 | $315.63 | $1.044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
