小蚂蚁 (Little Ant) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $11,922.08 | $10.78 | N/A |
| 2026-09-07 | $12,163.67 | $9.91 | $0.00002098 |
| 2026-09-06 | $12,475.97 | $894.82 | $0.00002140 |
| 2026-09-05 | $14,851.33 | $167.23 | $0.00002195 |
| 2026-09-04 | $15,560.07 | $168.12 | $0.00002613 |
| 2026-09-03 | $15,275.85 | $77.79 | $0.00002738 |
| 2026-09-02 | $15,232.57 | $17.25 | $0.00002688 |
| 2026-09-01 | $15,398.11 | $85.34 | $0.00002680 |
| 2026-08-31 | $15,019.10 | $16.55 | $0.00002709 |
| 2026-08-30 | $15,313.11 | $16.77 | $0.00002643 |
| 2026-08-29 | $15,305.84 | $35.48 | $0.00002694 |
| 2026-08-28 | $15,853.16 | $65.80 | $0.00002693 |
| 2026-08-27 | $16,001.34 | $89.54 | $0.00002789 |
| 2026-08-26 | $16,012.02 | $72.41 | $0.00002815 |
| 2026-08-25 | $16,388.77 | $11.04 | $0.00002817 |
| 2026-08-24 | $16,376.39 | $25.26 | $0.00002883 |
| 2026-08-23 | $16,085.03 | $35.40 | $0.00002881 |
| 2026-08-22 | $16,299.32 | $14.90 | $0.00002830 |
| 2026-08-20 | $14,678.82 | $44.83 | $0.00002868 |
| 2026-08-19 | $14,073.62 | $471.12 | $0.00002583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
