星星 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $15,938.71 | $713.56 | N/A |
| 2026-11-08 | $18,684.95 | $871.83 | $0.00001619 |
| 2026-11-07 | $18,093.87 | $927.65 | $0.00001898 |
| 2026-11-06 | $16,767.84 | $737.97 | $0.00001838 |
| 2026-11-05 | $17,024.83 | $783.17 | $0.00001703 |
| 2026-11-04 | $19,609.17 | $3,416.25 | $0.00001729 |
| 2026-11-03 | $20,431 | $1,056.03 | $0.00001992 |
| 2026-11-02 | $20,414 | $1,353.05 | $0.00002075 |
| 2026-11-01 | $23,817 | $2,869.33 | $0.00002074 |
| 2026-10-31 | $20,780 | $271.64 | $0.00002419 |
| 2026-10-30 | $20,723 | $3,641.35 | $0.00002111 |
| 2026-10-29 | $21,010 | $47,335 | $0.00002105 |
| 2026-10-28 | $15,632.29 | $1,291.28 | $0.00002134 |
| 2026-10-27 | $18,268.61 | $568.11 | $0.00001588 |
| 2026-10-26 | $16,567.13 | $94.73 | $0.00001856 |
| 2026-10-25 | $16,651.21 | $2,159.08 | $0.00001683 |
| 2026-10-24 | $23,379 | $1,323.29 | $0.00001691 |
| 2026-10-23 | $19,177.41 | $750.35 | $0.00002375 |
| 2026-10-22 | $18,943.16 | $8,275.30 | $0.00001948 |
| 2026-10-21 | $24,472 | $42,791 | $0.00001924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
