Xion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $10,419,758 | $1,205.30 | N/A |
| 2026-08-26 | $10,185,808 | $7,897.02 | $0.112432 |
| 2026-08-25 | $10,173,358 | $1,801.06 | $0.109908 |
| 2026-08-24 | $11,523,413 | $122.31 | $0.109773 |
| 2026-08-23 | $10,032,469 | $620.18 | $0.124341 |
| 2026-08-22 | $9,887,748 | $2,867.96 | $0.108253 |
| 2026-08-21 | $9,468,948 | $1,091.34 | $0.106692 |
| 2026-08-20 | $9,422,989 | $816.49 | $0.102173 |
| 2026-08-19 | $9,400,582 | $331.63 | $0.101677 |
| 2026-08-18 | $9,361,959 | $416.84 | $0.101435 |
| 2026-08-17 | $9,403,737 | $2,463.72 | $0.101018 |
| 2026-08-16 | $9,339,165 | $836.36 | $0.101469 |
| 2026-08-15 | $9,402,757 | $1,793.88 | $0.100772 |
| 2026-08-14 | $9,450,072 | $358.69 | $0.101458 |
| 2026-08-13 | $9,463,409 | $692.88 | $0.101969 |
| 2026-08-12 | $9,334,715 | $43,865 | $0.102113 |
| 2026-08-11 | $9,811,479 | $686.34 | $0.100724 |
| 2026-08-10 | $9,986,652 | $1,291.06 | $0.105869 |
| 2026-08-09 | $10,067,975 | $1,591.37 | $0.107759 |
| 2026-08-08 | $9,794,100 | $651.18 | $0.108636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
