XL1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $1,315,100 | $3,695.79 | N/A |
| 2026-07-06 | $1,323,209 | $6,812.57 | $0.00023214 |
| 2026-07-05 | $1,341,600 | $3,904.60 | $0.00023537 |
| 2026-07-04 | $1,323,809 | $9,395.65 | $0.00023225 |
| 2026-07-03 | $1,314,791 | $8,406.91 | $0.00023067 |
| 2026-07-02 | $1,285,761 | $38,729 | $0.00022557 |
| 2026-07-01 | $1,237,750 | $14,952.25 | $0.00021715 |
| 2026-06-30 | $1,228,164 | $40,435 | $0.00021547 |
| 2026-06-29 | $1,247,439 | $14,660.20 | $0.00021885 |
| 2026-06-28 | $1,224,200 | $9,105.75 | $0.00021477 |
| 2026-06-27 | $1,232,487 | $9,597.27 | $0.00021623 |
| 2026-06-26 | $1,238,296 | $17,930.73 | $0.00021724 |
| 2026-06-25 | $1,243,840 | $14,667.34 | $0.00021822 |
| 2026-06-24 | $1,260,521 | $21,543 | $0.00022114 |
| 2026-06-23 | $1,304,721 | $13,156.01 | $0.00022890 |
| 2026-06-22 | $1,334,079 | $10,334.22 | $0.00023405 |
| 2026-06-21 | $1,347,191 | $7,884.04 | $0.00023635 |
| 2026-06-20 | $1,372,551 | $8,589.09 | $0.00024080 |
| 2026-06-19 | $1,363,180 | $26,436 | $0.00023915 |
| 2026-06-18 | $1,376,982 | $9,040.79 | $0.00024158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
