XL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $1,133,672 | $13,796.57 | N/A |
| 2026-10-08 | $1,166,242 | $19,338.18 | $0.00019889 |
| 2026-10-07 | $1,189,221 | $173,640 | $0.00020460 |
| 2026-10-06 | $1,243,545 | $21,973 | $0.00020864 |
| 2026-10-05 | $1,227,713 | $14,379.04 | $0.00021817 |
| 2026-10-04 | $1,222,442 | $14,471.09 | $0.00021539 |
| 2026-10-03 | $1,217,233 | $24,221 | $0.00021446 |
| 2026-10-02 | $1,211,112 | $16,411.72 | $0.00021355 |
| 2026-10-01 | $1,171,133 | $9,309.84 | $0.00021248 |
| 2026-09-30 | $1,149,269 | $10,649.36 | $0.00020546 |
| 2026-09-29 | $1,178,959 | $16,869.34 | $0.00020163 |
| 2026-09-28 | $1,179,435 | $16,376.62 | $0.00020683 |
| 2026-09-27 | $1,237,057 | $18,782.68 | $0.00020692 |
| 2026-09-26 | $1,178,203 | $143,080 | $0.00021703 |
| 2026-09-25 | $1,147,122 | $252,182 | $0.00020670 |
| 2026-09-24 | $1,127,544 | $53,022 | $0.00020125 |
| 2026-09-23 | $1,150,720 | $58,943 | $0.00019781 |
| 2026-09-22 | $1,178,810 | $51,512 | $0.00020188 |
| 2026-09-21 | $1,148,318 | $57,041 | $0.00020681 |
| 2026-09-20 | $1,160,019 | $66,046 | $0.00020146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
