XMONEY प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $425,354 | $5,167.27 | N/A |
| 2026-07-13 | $450,211 | $7,088.54 | $0.00045062 |
| 2026-07-12 | $512,759 | $2,402.75 | $0.00051322 |
| 2026-07-11 | $519,454 | $2,583.35 | $0.00051993 |
| 2026-07-10 | $523,060 | $1,067.36 | $0.00052353 |
| 2026-07-09 | $527,568 | $7,919.59 | $0.00052805 |
| 2026-07-08 | $497,022 | $1,811.71 | $0.00049747 |
| 2026-07-07 | $506,423 | $6,234.87 | $0.00050688 |
| 2026-07-06 | $570,319 | $6,158.28 | $0.00057084 |
| 2026-07-05 | $570,738 | $2,404.01 | $0.00057126 |
| 2026-07-04 | $612,284 | $7,549.37 | $0.00061284 |
| 2026-07-03 | $607,213 | $16,071.39 | $0.00060776 |
| 2026-07-02 | $615,011 | $26,592 | $0.00061557 |
| 2026-07-01 | $553,243 | $8,526.52 | $0.00055374 |
| 2026-06-30 | $524,633 | $26,506 | $0.00052511 |
| 2026-06-29 | $464,028 | $18,116.85 | $0.00046445 |
| 2026-06-28 | $503,475 | $24,859 | $0.00050393 |
| 2026-06-27 | $626,786 | $22,378 | $0.00062735 |
| 2026-06-26 | $679,677 | $64,889 | $0.00068029 |
| 2026-06-25 | $546,810 | $75,110 | $0.00054731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
