XMONEY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $107,923 | $1,881.20 | N/A |
| 2026-09-07 | $113,696 | $762.96 | $0.00010802 |
| 2026-09-06 | $118,090 | $856.87 | $0.00011380 |
| 2026-09-05 | $113,845 | $1,502.91 | $0.00011820 |
| 2026-09-04 | $129,635 | $1,141.96 | $0.00011395 |
| 2026-09-03 | $116,821 | $9,108.03 | $0.00012975 |
| 2026-09-02 | $154,368 | $4,220.45 | $0.00011693 |
| 2026-09-01 | $178,780 | $1,475.69 | $0.00015451 |
| 2026-08-31 | $188,282 | $1,237.78 | $0.00017894 |
| 2026-08-30 | $190,007 | $1,780.10 | $0.00018845 |
| 2026-08-29 | $192,003 | $3,039.74 | $0.00019018 |
| 2026-08-28 | $230,657 | $4,304.69 | $0.00019218 |
| 2026-08-27 | $212,694 | $391.07 | $0.00023087 |
| 2026-08-26 | $205,504 | $1,170.62 | $0.00021289 |
| 2026-08-25 | $205,422 | $635.88 | $0.00020569 |
| 2026-08-24 | $205,387 | $212.62 | $0.00020561 |
| 2026-08-23 | $203,653 | $1,040.63 | $0.00020557 |
| 2026-08-22 | $216,286 | $931.28 | $0.00020384 |
| 2026-08-21 | $201,930 | $957.79 | $0.00021648 |
| 2026-08-20 | $203,893 | $664.77 | $0.00020211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
