xMoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,651,877 | $263,198 | N/A |
| 2026-08-30 | $1,826,372 | $514,247 | $0.00066325 |
| 2026-08-29 | $1,723,133 | $271,480 | $0.00073331 |
| 2026-08-28 | $1,674,915 | $106,447 | $0.00070603 |
| 2026-08-27 | $1,792,329 | $170,986 | $0.00070063 |
| 2026-08-26 | $1,855,716 | $478,265 | $0.00074974 |
| 2026-08-25 | $1,873,120 | $664,803 | $0.00077626 |
| 2026-08-24 | $1,849,739 | $103,265 | $0.00078354 |
| 2026-08-23 | $1,893,495 | $314,588 | $0.00079882 |
| 2026-08-22 | $2,092,317 | $937,737 | $0.00081772 |
| 2026-08-21 | $2,348,923 | $2,428,107 | $0.00090358 |
| 2026-08-20 | $1,950,148 | $843,032 | $0.00105736 |
| 2026-08-19 | $1,156,279 | $84,246 | $0.00090222 |
| 2026-08-18 | $1,230,485 | $54,699 | $0.00053495 |
| 2026-08-17 | $1,277,981 | $23,479 | $0.00056928 |
| 2026-08-16 | $1,321,550 | $37,702 | $0.00059125 |
| 2026-08-15 | $1,334,287 | $34,850 | $0.00061141 |
| 2026-08-14 | $1,319,039 | $62,676 | $0.00061730 |
| 2026-08-13 | $1,386,621 | $51,575 | $0.00063413 |
| 2026-08-12 | $1,450,536 | $75,800 | $0.00066662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
