XOE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $13,284.92 | $20.28 | N/A |
| 2026-06-30 | $13,270.55 | $32.63 | $0.00001448 |
| 2026-06-29 | $14,013.80 | $1.63 | $0.00001530 |
| 2026-06-28 | $14,875.61 | $188.41 | $0.00001488 |
| 2026-06-27 | $13,639.21 | $192.36 | $0.00001489 |
| 2026-06-26 | $13,240.17 | $89.68 | $0.00001445 |
| 2026-06-25 | $13,477.03 | $352.40 | $0.00001471 |
| 2026-06-24 | $15,217.92 | $1,092.37 | $0.00001661 |
| 2026-06-23 | $16,635.88 | $2,440.31 | $0.00001816 |
| 2026-06-22 | $19,773.45 | $5,399.13 | $0.00002158 |
| 2026-06-21 | $23,677 | $13,663.39 | $0.00002584 |
| 2026-06-20 | $16,429.40 | $139.68 | $0.00001793 |
| 2026-06-19 | $17,038.99 | $55.71 | $0.00001860 |
| 2026-06-18 | $16,382.36 | $2,185.99 | $0.00001788 |
| 2026-06-17 | $17,884.51 | $442.85 | $0.00001952 |
| 2026-06-16 | $18,206.55 | $144.71 | $0.00001987 |
| 2026-06-15 | $18,552.98 | $3,200.57 | $0.00002025 |
| 2026-06-14 | $21,796 | $1,316.86 | $0.00002379 |
| 2026-06-13 | $20,953 | $9,482.79 | $0.00002287 |
| 2026-06-12 | $21,252 | $8,655.15 | $0.00002320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
