Xoge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $8,965.70 | $51.74 | N/A |
| 2026-10-10 | $9,033.26 | $50.41 | $0.00000897 |
| 2026-10-09 | $9,210.92 | $665.58 | $0.00000904 |
| 2026-10-08 | $9,494.26 | $1.18 | $0.00000922 |
| 2026-10-07 | $9,871.31 | $9.45 | $0.00000950 |
| 2026-10-06 | $9,969.39 | $89.34 | $0.00000988 |
| 2026-10-05 | $10,092.73 | $24.55 | $0.00000998 |
| 2026-10-04 | $9,882.20 | $10.27 | $0.00001010 |
| 2026-10-03 | $9,917.55 | $12.91 | $0.00000989 |
| 2026-10-02 | $9,873.71 | $12.85 | $0.00000992 |
| 2026-10-01 | $9,751.93 | $12.35 | $0.00000988 |
| 2026-09-30 | $9,854.92 | $2.66 | $0.00000976 |
| 2026-09-29 | $9,974.82 | $124.38 | $0.00000986 |
| 2026-09-28 | $10,598.16 | $75.65 | $0.00000998 |
| 2026-09-27 | $10,390.47 | $222.70 | $0.00001060 |
| 2026-09-26 | $9,801.64 | $164.04 | $0.00001040 |
| 2026-09-25 | $8,816.83 | $279.97 | $0.00000981 |
| 2026-09-24 | $9,075.03 | $10.08 | $0.00000882 |
| 2026-09-23 | $9,270.57 | $206.26 | $0.00000908 |
| 2026-09-22 | $10,117.80 | $1,169.16 | $0.00000928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
