Xoge प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $9,370.63 | $258.34 | N/A |
| 2026-07-09 | $9,292.66 | $451.08 | $0.00000930 |
| 2026-07-08 | $8,964.62 | $20.70 | $0.00000897 |
| 2026-07-07 | $9,310.27 | $459.72 | $0.00000932 |
| 2026-07-06 | $9,326.48 | $1.12 | $0.00000933 |
| 2026-07-05 | $9,352.27 | $1.97 | $0.00000936 |
| 2026-07-04 | $9,540.70 | $13.24 | $0.00000955 |
| 2026-07-03 | $9,561.52 | $3.22 | $0.00000957 |
| 2026-07-02 | $9,263.04 | $1.23 | $0.00000927 |
| 2026-07-01 | $8,908.71 | $21.56 | $0.00000891 |
| 2026-06-30 | $8,542.61 | $9.11 | $0.00000855 |
| 2026-06-29 | $8,590.51 | $2.51 | $0.00000859 |
| 2026-06-28 | $8,281.55 | $202.38 | $0.00000829 |
| 2026-06-27 | $8,893.56 | $57.19 | $0.00000890 |
| 2026-06-26 | $8,841.26 | $99.86 | $0.00000885 |
| 2026-06-25 | $8,202.97 | $72.76 | $0.00000821 |
| 2026-06-24 | $8,541.11 | $359.75 | $0.00000855 |
| 2026-06-23 | $8,190.52 | $306.84 | $0.00000819 |
| 2026-06-22 | $8,066.08 | $168.35 | $0.00000807 |
| 2026-06-21 | $8,614.04 | $193.49 | $0.00000862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
