XONA AGENT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $439,783 | $2,440.98 | N/A |
| 2026-11-01 | $387,862 | $4,004.18 | $0.00045542 |
| 2026-10-31 | $417,712 | $2,419.38 | $0.00040165 |
| 2026-10-30 | $420,640 | $3,181.62 | $0.00043256 |
| 2026-10-29 | $483,639 | $2,464.83 | $0.00043560 |
| 2026-10-28 | $480,853 | $10,550.22 | $0.00050084 |
| 2026-10-27 | $504,768 | $3,272.50 | $0.00049795 |
| 2026-10-26 | $508,202 | $2,719.37 | $0.00052271 |
| 2026-10-25 | $488,308 | $1,996.04 | $0.00052627 |
| 2026-10-24 | $464,839 | $5,270.98 | $0.00050567 |
| 2026-10-23 | $438,646 | $2,276.66 | $0.00048137 |
| 2026-10-22 | $430,890 | $1,549.89 | $0.00045424 |
| 2026-10-21 | $430,178 | $3,809.28 | $0.00044621 |
| 2026-10-20 | $417,544 | $4,447.68 | $0.00044547 |
| 2026-10-19 | $423,732 | $3,649.39 | $0.00043239 |
| 2026-10-18 | $401,764 | $3,563.19 | $0.00043880 |
| 2026-10-17 | $421,675 | $8,583.02 | $0.00041605 |
| 2026-10-16 | $481,074 | $3,386.58 | $0.00043667 |
| 2026-10-15 | $439,173 | $5,093.59 | $0.00049818 |
| 2026-10-14 | $466,984 | $3,206.44 | $0.00045479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
