XONA AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $301,643 | $10,884.62 | N/A |
| 2026-09-13 | $297,098 | $4,950.77 | $0.00031237 |
| 2026-09-12 | $272,025 | $7,559.53 | $0.00030766 |
| 2026-09-11 | $188,378 | $1,343.38 | $0.00028170 |
| 2026-09-10 | $194,647 | $1,531.69 | $0.00019508 |
| 2026-09-09 | $204,618 | $946.45 | $0.00020157 |
| 2026-09-08 | $222,859 | $1,883.32 | $0.00021189 |
| 2026-09-07 | $236,447 | $5,532.42 | $0.00023078 |
| 2026-09-06 | $193,284 | $2,195.06 | $0.00024485 |
| 2026-09-05 | $212,621 | $4,533.56 | $0.00020016 |
| 2026-09-04 | $210,565 | $12,675.17 | $0.00022018 |
| 2026-09-03 | $173,946 | $19,507.84 | $0.00021805 |
| 2026-09-02 | $231,661 | $4,263.56 | $0.00018013 |
| 2026-09-01 | $243,733 | $2,685.63 | $0.00023990 |
| 2026-08-31 | $242,838 | $4,774.04 | $0.00025240 |
| 2026-08-30 | $249,325 | $2,745.68 | $0.00025147 |
| 2026-08-29 | $259,018 | $8,792.00 | $0.00025819 |
| 2026-08-28 | $280,747 | $21,181 | $0.00026823 |
| 2026-08-27 | $266,851 | $2,748.96 | $0.00029073 |
| 2026-08-26 | $271,742 | $3,130.17 | $0.00027634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
