xPACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $410,255 | $10.60 | N/A |
| 2026-08-13 | $610,980 | $389.05 | $0.00303084 |
| 2026-08-12 | $624,328 | $9.52 | $0.00451374 |
| 2026-08-11 | $625,376 | $5.31 | $0.00461235 |
| 2026-08-10 | $643,760 | $3.85 | $0.00462009 |
| 2026-08-09 | $634,460 | $722.53 | $0.00475590 |
| 2026-08-08 | $620,175 | $1.53 | $0.00468720 |
| 2026-08-07 | $645,567 | $5.18 | $0.00458166 |
| 2026-08-06 | $640,040 | $92.90 | $0.00476926 |
| 2026-08-05 | $653,220 | $13.42 | $0.00472842 |
| 2026-08-04 | $647,067 | $103.32 | $0.00482579 |
| 2026-08-03 | $641,343 | $634.07 | $0.00478034 |
| 2026-08-02 | $653,133 | $1.76 | $0.00473805 |
| 2026-07-29 | $653,441 | $207.55 | $0.00482515 |
| 2026-07-28 | $678,077 | $38.78 | $0.00482742 |
| 2026-07-27 | $687,351 | $12.92 | $0.00500943 |
| 2026-07-26 | $691,337 | $197.16 | $0.00507794 |
| 2026-07-25 | $693,232 | $351.91 | $0.00510739 |
| 2026-07-24 | $702,358 | $1,435.71 | $0.00512139 |
| 2026-07-23 | $711,251 | $179.85 | $0.00518881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
