XPi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $26,343 | $4.93 | N/A |
| 2026-08-17 | $26,150 | $4.89 | $0.00004055 |
| 2026-08-15 | $26,157 | $5.33 | $0.00004025 |
| 2026-08-14 | $26,418 | $5.38 | $0.00004027 |
| 2026-08-09 | $27,479 | $233.71 | $0.00004067 |
| 2026-08-08 | $27,935 | $30.71 | $0.00004230 |
| 2026-08-07 | $26,642 | $40.81 | $0.00004300 |
| 2026-08-06 | $27,308 | $424.69 | $0.00004101 |
| 2026-08-05 | $26,464 | $326.34 | $0.00004204 |
| 2026-08-04 | $29,381 | $214.05 | $0.00004074 |
| 2026-08-03 | $28,958 | $374.52 | $0.00004523 |
| 2026-08-02 | $26,927 | $1.52 | $0.00004458 |
| 2026-08-01 | $27,281 | $4.50 | $0.00004145 |
| 2026-07-31 | $27,892 | $213.28 | $0.00004200 |
| 2026-07-30 | $26,474 | $73.92 | $0.00004294 |
| 2026-07-29 | $26,624 | $1.24 | $0.00004075 |
| 2026-07-27 | $27,964 | $6.05 | $0.00004099 |
| 2026-07-26 | $27,412 | $6.00 | $0.00004305 |
| 2026-07-25 | $26,783 | $3.51 | $0.00004220 |
| 2026-07-24 | $27,605 | $245.61 | $0.00004123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
