XPi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $39,213 | $108.56 | N/A |
| 2026-07-03 | $39,085 | $107.14 | $0.00006017 |
| 2026-07-02 | $39,378 | $591.64 | $0.00006062 |
| 2026-07-01 | $33,728 | $14.36 | $0.00005192 |
| 2026-06-30 | $31,916 | $4.97 | $0.00004913 |
| 2026-06-29 | $32,557 | $34.92 | $0.00005012 |
| 2026-06-28 | $30,789 | $9.95 | $0.00004740 |
| 2026-06-27 | $30,833 | $5.54 | $0.00004746 |
| 2026-06-26 | $31,485 | $10.67 | $0.00004847 |
| 2026-06-25 | $29,805 | $2.55 | $0.00004588 |
| 2026-06-24 | $29,906 | $48.30 | $0.00004604 |
| 2026-06-23 | $30,927 | $507.17 | $0.00004761 |
| 2026-06-22 | $35,971 | $162.65 | $0.00005537 |
| 2026-06-21 | $34,947 | $90.40 | $0.00005380 |
| 2026-06-20 | $35,118 | $19.22 | $0.00005406 |
| 2026-06-19 | $33,763 | $12.46 | $0.00005197 |
| 2026-06-18 | $33,478 | $148.35 | $0.00005154 |
| 2026-06-17 | $34,105 | $624.57 | $0.00005250 |
| 2026-06-16 | $30,465 | $29.52 | $0.00004690 |
| 2026-06-15 | $30,407 | $166.17 | $0.00004681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
