XPi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $28,362 | $33.67 | N/A |
| 2026-10-11 | $28,079 | $114.15 | $0.00004366 |
| 2026-10-10 | $28,319 | $40.79 | $0.00004322 |
| 2026-10-09 | $28,546 | $37.69 | $0.00004359 |
| 2026-10-08 | $30,060 | $39.68 | $0.00004394 |
| 2026-10-07 | $31,216 | $2.62 | $0.00004627 |
| 2026-10-06 | $31,240 | $194.72 | $0.00004805 |
| 2026-10-05 | $30,902 | $100.63 | $0.00004809 |
| 2026-10-04 | $29,790 | $1.047 | $0.00004757 |
| 2026-10-03 | $29,708 | $14.36 | $0.00004586 |
| 2026-10-02 | $29,568 | $45.52 | $0.00004573 |
| 2026-10-01 | $29,607 | $1.85 | $0.00004552 |
| 2026-09-30 | $30,154 | $1.89 | $0.00004558 |
| 2026-09-28 | $30,551 | $474.57 | $0.00004642 |
| 2026-09-27 | $30,428 | $11.71 | $0.00004703 |
| 2026-09-26 | $30,750 | $19.23 | $0.00004684 |
| 2026-09-25 | $29,419 | $19.40 | $0.00004734 |
| 2026-09-24 | $28,859 | $6.41 | $0.00004529 |
| 2026-09-23 | $29,753 | $8.58 | $0.00004443 |
| 2026-09-22 | $29,892 | $4.99 | $0.00004580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
