XPRTL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $15,458.70 | $696.20 | N/A |
| 2026-07-09 | $14,445.33 | $1,117.96 | $0.00001957 |
| 2026-07-07 | $20,166 | $1.35 | $0.00002732 |
| 2026-07-06 | $20,264 | $1.36 | $0.00002745 |
| 2026-06-27 | $19,782.04 | $15.73 | $0.00002680 |
| 2026-06-26 | $19,397.76 | $4.17 | $0.00002628 |
| 2026-06-25 | $19,991.24 | $335.30 | $0.00002708 |
| 2026-06-21 | $23,672 | $2.97 | $0.00003207 |
| 2026-06-19 | $23,595 | $105.68 | $0.00003197 |
| 2026-06-18 | $23,852 | $106.84 | $0.00003231 |
| 2026-06-17 | $24,641 | $13.07 | $0.00003338 |
| 2026-06-16 | $25,485 | $15.11 | $0.00003453 |
| 2026-06-15 | $26,656 | $2.43 | $0.00003611 |
| 2026-06-14 | $26,170 | $2.38 | $0.00003545 |
| 2026-06-13 | $26,381 | $5.87 | $0.00003574 |
| 2026-06-12 | $25,198 | $304.64 | $0.00003414 |
| 2026-06-11 | $23,939 | $289.23 | $0.00003243 |
| 2026-06-10 | $24,081 | $3.27 | $0.00003262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
