xRAM Liquid Staking Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $934,611 | $11,765.66 | N/A |
| 2026-07-10 | $881,767 | $3,212.80 | $0.01859578 |
| 2026-07-09 | $918,882 | $6,835.66 | $0.01940279 |
| 2026-07-08 | $937,361 | $4,820.90 | $0.01967522 |
| 2026-07-07 | $1,109,876 | $3,872.07 | $0.02096690 |
| 2026-07-06 | $1,179,877 | $3,827.01 | $0.02228906 |
| 2026-07-05 | $1,224,302 | $2,579.14 | $0.02312830 |
| 2026-07-04 | $1,298,972 | $8,159.39 | $0.02453909 |
| 2026-07-03 | $1,271,256 | $2,471.51 | $0.02400835 |
| 2026-07-02 | $1,237,211 | $9,491.21 | $0.02457676 |
| 2026-07-01 | $1,338,322 | $4,975.97 | $0.02656374 |
| 2026-06-30 | $1,430,006 | $7,000.51 | $0.02787128 |
| 2026-06-29 | $1,404,154 | $2,659.47 | $0.02719415 |
| 2026-06-28 | $1,410,354 | $954.58 | $0.02731646 |
| 2026-06-27 | $1,431,808 | $1,978.15 | $0.02773326 |
| 2026-06-26 | $1,405,702 | $1,762.29 | $0.02767900 |
| 2026-06-25 | $1,477,575 | $9,785.07 | $0.02912496 |
| 2026-06-24 | $1,438,350 | $3,630.94 | $0.02799401 |
| 2026-06-23 | $1,445,663 | $5,817.64 | $0.02724159 |
| 2026-06-22 | $1,565,322 | $4,542.64 | $0.02951675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
