xRAM Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $5,472,461 | $222,296 | N/A |
| 2026-10-14 | $2,683,073 | $6,591.51 | $0.080160 |
| 2026-10-13 | $2,561,312 | $23,178 | $0.03859465 |
| 2026-10-12 | $2,476,990 | $9,793.85 | $0.03694850 |
| 2026-10-11 | $2,603,441 | $10,650.51 | $0.03586939 |
| 2026-10-10 | $2,486,710 | $10,496.29 | $0.03808531 |
| 2026-10-09 | $2,405,961 | $75,057 | $0.04016198 |
| 2026-10-08 | $2,805,146 | $9,887.40 | $0.04008531 |
| 2026-10-07 | $3,040,151 | $6,320.59 | $0.04673605 |
| 2026-10-06 | $3,228,003 | $3,067.92 | $0.052449 |
| 2026-10-05 | $3,436,627 | $7,087.88 | $0.055206 |
| 2026-10-04 | $3,199,338 | $4,046.09 | $0.058884 |
| 2026-10-03 | $3,163,573 | $11,532.50 | $0.056068 |
| 2026-10-02 | $3,373,926 | $12,212.52 | $0.055442 |
| 2026-10-01 | $3,009,030 | $5,588.89 | $0.059167 |
| 2026-09-30 | $2,945,037 | $6,035.73 | $0.052680 |
| 2026-09-29 | $3,203,395 | $15,662.77 | $0.051079 |
| 2026-09-28 | $3,314,917 | $5,780.69 | $0.056276 |
| 2026-09-27 | $3,500,770 | $4,613.79 | $0.058647 |
| 2026-09-26 | $3,699,129 | $4,186.86 | $0.061883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
