xRAM Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,100,686 | $91,167 | N/A |
| 2026-08-28 | $2,475,434 | $25,697 | $0.03010354 |
| 2026-08-27 | $2,217,670 | $5,688.99 | $0.02394501 |
| 2026-08-26 | $2,086,840 | $8,262.97 | $0.02146487 |
| 2026-08-25 | $2,060,931 | $3,206.86 | $0.02031383 |
| 2026-08-24 | $2,042,256 | $10,178.09 | $0.02008735 |
| 2026-08-23 | $2,033,173 | $5,963.75 | $0.01968101 |
| 2026-08-22 | $2,024,811 | $16,709.13 | $0.01964535 |
| 2026-08-21 | $1,837,167 | $9,052.40 | $0.01954534 |
| 2026-08-20 | $1,796,146 | $12,781.08 | $0.01780327 |
| 2026-08-19 | $1,625,269 | $3,454.54 | $0.01735575 |
| 2026-08-18 | $1,685,997 | $11,838.30 | $0.01578433 |
| 2026-08-17 | $1,641,272 | $1,822.52 | $0.01636847 |
| 2026-08-16 | $1,666,681 | $5,250.03 | $0.01592028 |
| 2026-08-15 | $1,503,250 | $5,247.79 | $0.01617123 |
| 2026-08-14 | $1,518,715 | $16,285.80 | $0.01478611 |
| 2026-08-13 | $1,455,388 | $1,152.58 | $0.01497002 |
| 2026-08-12 | $1,471,426 | $2,834.49 | $0.01495185 |
| 2026-08-11 | $1,517,731 | $788.23 | $0.01510724 |
| 2026-08-10 | $1,499,010 | $2,311.78 | $0.01560085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
