xReserve Bridged USDC (Canton) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $3,280,432 | $19,498.98 | N/A |
| 2026-07-13 | $3,283,440 | $9,918.63 | $1.001 |
| 2026-07-12 | $3,280,438 | $11,049.57 | $0.999861 |
| 2026-07-11 | $3,281,533 | $6,031.78 | $1.000 |
| 2026-07-10 | $3,280,927 | $10,644.74 | $1.000 |
| 2026-07-09 | $3,281,550 | $24,193 | $1.000 |
| 2026-07-08 | $3,278,866 | $104,731 | $0.999382 |
| 2026-07-07 | $3,279,308 | $15,356.77 | $0.999517 |
| 2026-07-06 | $3,279,818 | $67,534 | $0.999672 |
| 2026-07-05 | $3,279,652 | $20,119 | $0.999622 |
| 2026-07-04 | $3,281,025 | $15,214.68 | $1.000 |
| 2026-07-03 | $3,280,716 | $16,453.03 | $0.999946 |
| 2026-07-02 | $3,279,729 | $10,771.11 | $0.999645 |
| 2026-07-01 | $3,279,970 | $348.67 | $0.999718 |
| 2026-06-30 | $3,280,270 | $24,226 | $0.999810 |
| 2026-06-29 | $3,280,877 | $1,627.82 | $0.999995 |
| 2026-06-28 | $3,281,203 | $12,002.00 | $1.000 |
| 2026-06-27 | $3,280,873 | $2,067.76 | $0.999994 |
| 2026-06-26 | $3,281,504 | $8,518.19 | $1.000 |
| 2026-06-25 | $3,271,065 | $4,062.60 | $0.997004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
