XRun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $10,743.12 | N/A |
| 2026-09-22 | $0.000000000000000000 | $13,971.85 | $0.04471221 |
| 2026-09-21 | $0.000000000000000000 | $12,948.99 | $0.04646223 |
| 2026-09-20 | $0.000000000000000000 | $13,729.23 | $0.04388188 |
| 2026-09-19 | $0.000000000000000000 | $13,410.80 | $0.04510796 |
| 2026-09-18 | $0.000000000000000000 | $13,477.98 | $0.04438291 |
| 2026-09-17 | $0.000000000000000000 | $12,766.46 | $0.04494410 |
| 2026-09-16 | $0.000000000000000000 | $13,623.10 | $0.04423705 |
| 2026-09-15 | $0.000000000000000000 | $13,549.72 | $0.04549935 |
| 2026-09-14 | $0.000000000000000000 | $14,159.12 | $0.04520739 |
| 2026-09-13 | $0.000000000000000000 | $14,748.41 | $0.04565832 |
| 2026-09-12 | $0.000000000000000000 | $13,418.13 | $0.04652447 |
| 2026-09-11 | $0.000000000000000000 | $18,185.69 | $0.04809328 |
| 2026-09-10 | $0.000000000000000000 | $4,501.99 | $0.04463882 |
| 2026-09-09 | $0.000000000000000000 | $13,358.09 | $0.04575183 |
| 2026-09-08 | $0.000000000000000000 | $14,279.70 | $0.04910038 |
| 2026-09-07 | $0.000000000000000000 | $14,636.32 | $0.04864931 |
| 2026-09-06 | $0.000000000000000000 | $15,406.68 | $0.04829120 |
| 2026-09-05 | $0.000000000000000000 | $13,820.91 | $0.04836087 |
| 2026-09-04 | $0.000000000000000000 | $12,773.89 | $0.04449674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
