XRun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $13,024.39 | N/A |
| 2026-08-03 | $0.000000000000000000 | $210.83 | $0.050475 |
| 2026-08-02 | $0.000000000000000000 | $14,188.35 | $0.050520 |
| 2026-08-01 | $0.000000000000000000 | $7,384.88 | $0.050006 |
| 2026-07-31 | $0.000000000000000000 | $13,219.46 | $0.050289 |
| 2026-07-30 | $0.000000000000000000 | $13,565.96 | $0.051384 |
| 2026-07-29 | $0.000000000000000000 | $19,248.52 | $0.051876 |
| 2026-07-28 | $0.000000000000000000 | $10,464.25 | $0.052308 |
| 2026-07-27 | $0.000000000000000000 | $15,615.51 | $0.051903 |
| 2026-07-26 | $0.000000000000000000 | $14,961.86 | $0.053773 |
| 2026-07-25 | $0.000000000000000000 | $5,357.69 | $0.054032 |
| 2026-07-24 | $0.000000000000000000 | $7,327.43 | $0.057119 |
| 2026-07-23 | $0.000000000000000000 | $18,632.19 | $0.058480 |
| 2026-07-22 | $0.000000000000000000 | $14,306.98 | $0.059624 |
| 2026-07-21 | $0.000000000000000000 | $4,364.45 | $0.059465 |
| 2026-07-20 | $0.000000000000000000 | $7,091.67 | $0.056202 |
| 2026-07-19 | $0.000000000000000000 | $12,113.75 | $0.055735 |
| 2026-07-18 | $0.000000000000000000 | $12,782.39 | $0.054468 |
| 2026-07-17 | $0.000000000000000000 | $9,930.21 | $0.04815266 |
| 2026-07-16 | $0.000000000000000000 | $9,230.40 | $0.04463117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
